Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00110000 | 2024-02-07 10:50AM EDT | 2024-06-21 | 44.73 | 54.10 | 57.80 | 0.00 | - | 1 | 18 | 210.43% |
| LEN240719C00110000 | 2024-04-10 10:08AM EDT | 2024-07-19 | 51.54 | 53.50 | 55.10 | 0.00 | - | - | 24 | 132.15% |
| LEN240816C00110000 | 2024-02-02 1:13PM EDT | 2024-08-16 | 46.30 | 53.40 | 54.90 | 0.00 | - | 1 | 31 | 105.74% |
| LEN241115C00110000 | 2024-04-19 10:05AM EDT | 2024-11-15 | 47.01 | 58.10 | 60.70 | 0.00 | - | 6 | 7 | 90.84% |
| LEN250117C00110000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 60.25 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 0.00% |
| LEN250620C00110000 | 2024-05-20 10:53AM EDT | 2025-06-20 | 63.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LEN251219C00110000 | 2024-03-08 12:32PM EDT | 2025-12-19 | 65.25 | 66.40 | 67.90 | 0.00 | - | 10 | 145 | 64.03% |
| LEN260116C00110000 | 2024-03-14 2:27PM EDT | 2026-01-16 | 57.99 | 62.00 | 63.00 | 0.00 | - | 10 | 110 | 54.19% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240531P00110000 | 2024-05-22 10:46AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LEN240607P00110000 | 2024-05-21 10:00AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| LEN240621P00110000 | 2024-05-13 3:58PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 1,735 | 25.00% |
| LEN240719P00110000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 0.65 | 0.10 | 0.75 | 0.00 | - | 6 | 6 | 52.20% |
| LEN240816P00110000 | 2024-05-28 3:31PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 12.50% |
| LEN241115P00110000 | 2024-05-22 10:36AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 1,694 | 12.50% |
| LEN250117P00110000 | 2024-05-23 3:22PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 572 | 6.25% |
| LEN250620P00110000 | 2024-05-23 10:31AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| LEN251219P00110000 | 2024-05-10 2:01PM EDT | 2025-12-19 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| LEN260116P00110000 | 2024-04-09 1:14PM EDT | 2026-01-16 | 5.98 | 5.50 | 6.10 | 0.00 | - | 1 | 48 | 32.34% |
© 2024 Yahoo. All rights reserved.