Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00105000 | 2024-05-23 2:19PM EDT | 2024-06-21 | 49.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240719C00105000 | 2024-05-23 2:19PM EDT | 2024-07-19 | 49.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240816C00105000 | 2024-01-08 12:24PM EDT | 2024-08-16 | 47.30 | 50.60 | 52.00 | 0.00 | - | 2 | 60 | 60.01% |
| LEN250117C00105000 | 2024-05-15 12:33PM EDT | 2025-01-17 | 68.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LEN251219C00105000 | 2024-02-01 3:40PM EDT | 2025-12-19 | 59.50 | 65.80 | 67.40 | 0.00 | - | 2 | 11 | 57.93% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240607P00105000 | 2024-05-20 1:47PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LEN240621P00105000 | 2024-05-20 2:11PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEN240816P00105000 | 2024-03-01 1:47PM EDT | 2024-08-16 | 0.90 | 0.10 | 0.75 | 0.00 | - | 1 | 173 | 52.44% |
| LEN241115P00105000 | 2024-05-22 9:49AM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LEN250117P00105000 | 2024-04-10 1:36PM EDT | 2025-01-17 | 2.40 | 1.45 | 1.65 | 0.00 | - | 4 | 561 | 36.95% |
| LEN250620P00105000 | 2024-04-10 2:19PM EDT | 2025-06-20 | 4.00 | 2.70 | 3.00 | 0.00 | - | 5 | 7 | 34.09% |
| LEN251219P00105000 | 2024-05-10 2:01PM EDT | 2025-12-19 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.