Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:100.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240816C00100000 | 2024-03-14 10:43AM EDT | 2024-08-16 | 60.00 | 60.10 | 61.60 | 0.00 | - | 50 | 204 | 215.09% |
| LEN241115C00100000 | 2024-04-19 10:05AM EDT | 2024-11-15 | 55.83 | 66.30 | 70.00 | 0.00 | - | 6 | 6 | 152.92% |
| LEN250117C00100000 | 2024-06-10 9:32AM EDT | 2025-01-17 | 56.30 | 45.50 | 47.50 | 0.00 | - | 2 | 345 | 51.91% |
| LEN250620C00100000 | 2024-06-07 12:25PM EDT | 2025-06-20 | 60.50 | 48.70 | 50.20 | 0.00 | - | 7 | 0 | 47.39% |
| LEN251219C00100000 | 2024-06-20 9:36AM EDT | 2025-12-19 | 59.10 | 51.50 | 53.30 | 0.00 | - | 3 | 127 | 45.60% |
| LEN260116C00100000 | 2024-06-18 10:03AM EDT | 2026-01-16 | 60.45 | 52.20 | 53.50 | 0.00 | - | 3 | 244 | 44.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240719P00100000 | 2024-07-03 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 64 | 66.41% |
| LEN240816P00100000 | 2024-07-01 10:40AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 6 | 360 | 52.54% |
| LEN241115P00100000 | 2024-07-03 10:39AM EDT | 2024-11-15 | 0.60 | 0.50 | 1.10 | -0.05 | -7.69% | 12 | 212 | 42.04% |
| LEN250117P00100000 | 2024-06-25 9:42AM EDT | 2025-01-17 | 1.30 | 1.20 | 1.50 | 0.00 | - | 30 | 0 | 37.57% |
| LEN250221P00100000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 1.50 | 1.50 | 1.90 | 0.00 | - | 1 | 0 | 36.98% |
| LEN250620P00100000 | 2024-04-12 3:19PM EDT | 2025-06-20 | 3.16 | 2.30 | 2.50 | 0.00 | - | 10 | 10 | 32.65% |
| LEN251219P00100000 | 2024-07-01 12:47PM EDT | 2025-12-19 | 4.20 | 4.30 | 5.10 | 0.00 | - | 3 | 0 | 33.97% |
| LEN260116P00100000 | 2024-07-02 12:57PM EDT | 2026-01-16 | 5.00 | 4.70 | 5.30 | 0.00 | - | 3 | 0 | 33.62% |
© 2024 Yahoo. All rights reserved.