Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
90,935.38
+185.23(+0.20%)

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

149.87

+0.75

(+0.50%)

At close: 04:00PM EDT

149.16

-0.71

(-0.47%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	2.30	0.00	-	1	4
68.80	0.00	-	1	32	90.00	-	-	-	-	-
64.45	0.00	-	42	52	95.00	2.80	0.00	-	10	10
60.50	0.00	-	7	7	100.00	3.16	0.00	-	10	10
57.00	0.00	-	-	10	105.00	3.20	0.00	-	10	17
63.55	0.00	-	1	3	110.00	3.90	0.00	-	13	67
-	-	-	-	-	115.00	4.80	0.00	-	1	44
44.61	0.00	-	-	1	120.00	5.60	0.00	-	1	17
-	-	-	-	-	125.00	6.90	0.00	-	1	22
-	-	-	-	-	130.00	8.50	0.00	-	3	40
-	-	-	-	-	135.00	9.30	0.00	-	4	6
38.58	0.00	-	-	4	140.00	12.00	0.00	-	31	77
27.95	0.00	-	2	2	145.00	14.00	0.00	-	10	46
20.00	0.00	-	1	53	150.00	16.40	0.00	-	52	200
19.50	0.00	-	4	21	155.00	18.90	0.00	-	266	307
22.30	0.00	-	1	21	160.00	20.60	0.00	-	39	59
14.90	0.00	-	21	35	165.00	18.50	0.00	-	5	32
13.00	0.00	-	26	59	170.00	20.90	0.00	-	8	25
11.30	0.00	-	12	16	175.00	-	-	-	-	-
9.10	+0.10	+1.11%	24	435	180.00	-	-	-	-	-
7.70	0.00	-	4	15	185.00	-	-	-	-	-
6.60	0.00	-	4	350	190.00	-	-	-	-	-
5.60	0.00	-	15	35	195.00	-	-	-	-	-
4.80	0.00	-	1	248	200.00	-	-	-	-	-
3.40	0.00	-	78	111	210.00	-	-	-	-	-
2.40	0.00	-	3	26	220.00	-	-	-	-	-
2.75	0.00	-	1	2	230.00	-	-	-	-	-
3.30	0.00	-	1	15	240.00	-	-	-	-	-
1.73	0.00	-	1	29	250.00	-	-	-	-	-