Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN250221C00125000 | 2024-07-01 3:25PM EDT | 125.00 | 29.40 | 28.30 | 29.30 | -2.66 | -8.30% | 7 | 6 | 38.97% |
| LEN250221C00140000 | 2024-06-20 2:59PM EDT | 140.00 | 21.97 | 18.50 | 19.70 | 0.00 | - | - | 1 | 36.32% |
| LEN250221C00160000 | 2024-06-21 12:40PM EDT | 160.00 | 12.50 | 9.30 | 9.80 | 0.00 | - | 31 | 32 | 32.48% |
| LEN250221C00165000 | 2024-07-01 3:21PM EDT | 165.00 | 8.23 | 7.60 | 8.00 | -2.37 | -22.36% | 1 | 357 | 31.73% |
| LEN250221C00175000 | 2024-06-21 3:53PM EDT | 175.00 | 7.53 | 4.80 | 5.50 | 0.00 | - | 24 | 20 | 31.33% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN250221P00080000 | 2024-06-27 12:45PM EDT | 80.00 | 0.57 | 0.00 | 0.60 | 0.00 | - | - | 1 | 42.90% |
| LEN250221P00100000 | 2024-06-21 9:30AM EDT | 100.00 | 1.50 | 1.45 | 1.80 | 0.00 | - | 1 | 1 | 37.50% |
| LEN250221P00120000 | 2024-06-20 2:58PM EDT | 120.00 | 3.82 | 3.80 | 4.40 | 0.00 | - | - | 1 | 32.18% |
| LEN250221P00125000 | 2024-06-25 3:53PM EDT | 125.00 | 4.80 | 4.90 | 5.50 | 0.00 | - | 3 | 3 | 31.18% |
| LEN250221P00130000 | 2024-07-01 3:16PM EDT | 130.00 | 6.30 | 6.20 | 6.80 | +0.10 | +1.61% | 1 | 1 | 30.16% |
| LEN250221P00140000 | 2024-06-27 12:45PM EDT | 140.00 | 9.18 | 9.50 | 10.20 | 0.00 | - | - | 19 | 28.37% |
| LEN250221P00145000 | 2024-06-24 10:20AM EDT | 145.00 | 10.40 | 11.70 | 12.30 | 0.00 | - | 16 | 16 | 27.47% |
| LEN250221P00150000 | 2024-06-24 10:20AM EDT | 150.00 | 12.50 | 14.10 | 14.80 | 0.00 | - | 14 | 28 | 26.80% |
| LEN250221P00155000 | 2024-06-24 10:33AM EDT | 155.00 | 15.10 | 16.80 | 17.60 | 0.00 | - | 73 | 76 | 26.12% |
© 2024 Yahoo. All rights reserved.