Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.50 | 0.00 | - | 1 | 1 | 37.50 | 0.12 | 0.00 | - | 5 | 1,370 |
| 71.40 | 0.00 | - | 3 | 5 | 40.00 | 0.20 | 0.00 | - | 1 | 39 |
| 106.64 | 0.00 | - | 1 | 14 | 42.50 | 0.20 | 0.00 | - | 1 | 139 |
| 67.00 | 0.00 | - | - | 2 | 45.00 | 1.25 | 0.00 | - | 1 | 8 |
| 46.20 | 0.00 | - | 30 | 82 | 47.50 | 0.35 | 0.00 | - | 1 | 23 |
| 102.69 | 0.00 | - | 12 | 916 | 50.00 | 0.20 | 0.00 | - | 1 | 256 |
| 101.01 | 0.00 | - | 47 | 589 | 55.00 | 0.10 | 0.00 | - | 2 | 32 |
| 96.10 | 0.00 | - | 95 | 531 | 60.00 | 0.40 | 0.00 | - | 1 | 144 |
| 89.97 | 0.00 | - | 115 | 602 | 65.00 | 0.81 | 0.00 | - | 6 | 37 |
| 34.91 | 0.00 | - | 1 | 1 | 67.50 | 0.64 | 0.00 | - | 8 | 79 |
| 86.46 | 0.00 | - | 20 | 21 | 70.00 | 1.01 | 0.00 | - | 2 | 161 |
| 82.03 | 0.00 | - | 68 | 74 | 72.50 | 1.05 | 0.00 | - | 1 | 7 |
| 80.68 | 0.00 | - | 49 | 84 | 75.00 | 0.30 | 0.00 | - | 10 | 39 |
| 22.94 | 0.00 | - | 1 | 0 | 77.50 | 0.89 | 0.00 | - | 2 | 98 |
| 76.08 | 0.00 | - | 35 | 170 | 80.00 | 0.55 | 0.00 | - | 1 | 349 |
| 82.00 | 0.00 | - | 2 | 50 | 82.50 | 0.95 | 0.00 | - | 1 | 194 |
| 67.56 | 0.00 | - | 10 | 87 | 85.00 | 0.52 | 0.00 | - | 5 | 0 |
| 68.33 | 0.00 | - | 10 | 12 | 87.50 | 0.70 | 0.00 | - | 1 | 229 |
| 61.00 | 0.00 | - | 1 | 250 | 90.00 | 0.82 | 0.00 | - | 5 | 457 |
| 33.40 | 0.00 | - | 5 | 17 | 92.50 | 0.95 | 0.00 | - | 1 | 216 |
| 73.07 | 0.00 | - | 120 | 351 | 95.00 | 1.20 | 0.00 | - | 1 | 488 |
| 61.24 | 0.00 | - | 8 | 60 | 97.50 | 1.35 | 0.00 | - | 4 | 497 |
| 56.30 | 0.00 | - | 2 | 345 | 100.00 | 1.30 | 0.00 | - | 30 | 1,505 |
| 49.70 | 0.00 | - | 81 | 1,200 | 105.00 | 1.60 | 0.00 | - | 1 | 562 |
| 48.77 | 0.00 | - | 60 | 423 | 110.00 | 1.70 | 0.00 | - | 1 | 583 |
| 46.97 | 0.00 | - | 13 | 731 | 115.00 | 2.55 | 0.00 | - | 2 | 628 |
| 40.15 | 0.00 | - | 20 | 261 | 120.00 | 3.20 | 0.00 | - | 10 | 747 |
| 30.10 | 0.00 | - | 2 | 546 | 125.00 | 4.00 | 0.00 | - | 3 | 1,276 |
| 27.20 | 0.00 | - | 4 | 178 | 130.00 | 5.00 | -0.20 | -3.85% | 2 | 1,836 |
| 24.90 | 0.00 | - | 26 | 501 | 135.00 | 6.75 | 0.00 | - | 11 | 500 |
| 20.20 | 0.00 | - | 6 | 901 | 140.00 | 9.00 | 0.00 | - | 12 | 800 |
| 17.24 | 0.00 | - | 2 | 228 | 145.00 | 9.80 | 0.00 | - | 2 | 431 |
| 15.27 | 0.00 | - | 1 | 1,570 | 150.00 | 12.60 | 0.00 | - | 247 | 897 |
| 12.15 | 0.00 | - | 3 | 449 | 155.00 | 14.40 | 0.00 | - | 13 | 537 |
| 8.48 | -1.80 | -17.51% | 1 | 1,134 | 160.00 | 17.94 | 0.00 | - | 1 | 284 |
| 8.38 | 0.00 | - | 10 | 459 | 165.00 | 18.60 | 0.00 | - | 51 | 65 |
| 6.66 | 0.00 | - | 2 | 685 | 170.00 | 24.50 | 0.00 | - | 1 | 77 |
| 5.20 | 0.00 | - | 2 | 12,427 | 175.00 | 28.27 | 0.00 | - | 2 | 31 |
| 4.30 | 0.00 | - | 11 | 570 | 180.00 | 24.20 | 0.00 | - | 4 | 23 |
| 4.05 | 0.00 | - | 7 | 286 | 185.00 | 27.50 | 0.00 | - | 1 | 28 |
| 2.65 | 0.00 | - | 11 | 596 | 190.00 | 39.80 | 0.00 | - | 2 | 8 |
| 4.90 | 0.00 | - | 27 | 515 | 195.00 | 44.60 | 0.00 | - | 2 | 17 |
| 1.57 | -0.36 | -18.65% | 2 | 421 | 200.00 | 51.31 | 0.00 | - | 4 | 4 |
| 0.87 | 0.00 | - | 20 | 53 | 210.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 32 | 220.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 8 | 148 | 230.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 20 | 88 | 240.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 6 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.