Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | - | 8 |
| - | - | - | - | - | 135.00 | 0.85 | 0.00 | - | 3 | 22 |
| 13.67 | 0.00 | - | 1 | 5 | 140.00 | 1.74 | 0.00 | - | 1 | 17 |
| 8.00 | +0.70 | +9.59% | 1 | 3 | 145.00 | 3.39 | 0.00 | - | 1 | 9 |
| 5.54 | 0.00 | - | - | 45 | 150.00 | 6.00 | 0.00 | - | 1 | 9 |
| 2.50 | +0.24 | +10.62% | 10 | 50 | 155.00 | 7.05 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 1 | 9 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 21 | 165.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 3 | 9 | 170.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 6 | 175.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 5 | 180.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.