Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240802C00140000 | 2024-06-24 10:15AM EDT | 140.00 | 13.67 | 6.80 | 9.90 | 0.00 | - | 1 | 5 | 38.57% |
| LEN240802C00145000 | 2024-06-28 9:33AM EDT | 145.00 | 8.00 | 5.10 | 7.00 | 0.00 | - | 1 | 3 | 37.99% |
| LEN240802C00150000 | 2024-07-01 12:27PM EDT | 150.00 | 3.30 | 2.70 | 4.30 | -2.24 | -40.43% | 1 | 45 | 35.03% |
| LEN240802C00155000 | 2024-07-01 1:55PM EDT | 155.00 | 1.88 | 1.40 | 2.40 | -0.62 | -24.80% | 51 | 45 | 32.94% |
| LEN240802C00160000 | 2024-07-01 12:54PM EDT | 160.00 | 0.85 | 0.60 | 1.40 | -0.75 | -46.88% | 2 | 9 | 33.12% |
| LEN240802C00165000 | 2024-07-01 12:55PM EDT | 165.00 | 0.40 | 0.25 | 0.40 | -0.35 | -46.67% | 8 | 21 | 28.13% |
| LEN240802C00170000 | 2024-07-01 12:55PM EDT | 170.00 | 0.23 | 0.10 | 0.30 | -0.35 | -60.34% | 2 | 9 | 31.25% |
| LEN240802C00175000 | 2024-06-24 2:13PM EDT | 175.00 | 0.37 | 0.05 | 0.25 | 0.00 | - | 3 | 6 | 34.62% |
| LEN240802C00180000 | 2024-06-17 3:45PM EDT | 180.00 | 1.57 | 0.00 | 1.35 | 0.00 | - | - | 5 | 56.42% |
| LEN240802C00190000 | 2024-06-17 12:12PM EDT | 190.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | - | 1 | 56.40% |
| LEN240802C00195000 | 2024-06-18 3:53PM EDT | 195.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 5 | 60.57% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240802P00115000 | 2024-06-20 1:33PM EDT | 115.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | - | 2 | 55.54% |
| LEN240802P00125000 | 2024-07-01 1:57PM EDT | 125.00 | 0.29 | 0.20 | 0.40 | -0.21 | -42.00% | 4 | 8 | 34.72% |
| LEN240802P00130000 | 2024-07-01 1:57PM EDT | 130.00 | 0.52 | 0.30 | 1.95 | +0.22 | +73.33% | 4 | 1 | 44.97% |
| LEN240802P00135000 | 2024-06-27 3:53PM EDT | 135.00 | 0.85 | 1.05 | 1.25 | 0.00 | - | 3 | 22 | 29.49% |
| LEN240802P00140000 | 2024-06-27 9:42AM EDT | 140.00 | 1.55 | 2.15 | 3.10 | -0.19 | -10.92% | 3 | 17 | 33.01% |
| LEN240802P00145000 | 2024-07-01 2:50PM EDT | 145.00 | 3.65 | 3.90 | 5.10 | +0.26 | +7.67% | 2 | 9 | 32.33% |
| LEN240802P00150000 | 2024-07-01 10:23AM EDT | 150.00 | 6.15 | 6.70 | 7.40 | +0.15 | +2.50% | 3 | 9 | 29.25% |
| LEN240802P00155000 | 2024-07-01 10:23AM EDT | 155.00 | 9.52 | 10.10 | 10.80 | +2.47 | +35.04% | 1 | 1 | 28.22% |
| LEN240802P00160000 | 2024-07-01 2:30PM EDT | 160.00 | 13.92 | 14.50 | 15.20 | +1.34 | +10.65% | 1 | 2 | 30.71% |
© 2024 Yahoo. All rights reserved.