Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.33 | 0.00 | - | 50 | 64 |
| - | - | - | - | - | 135.00 | 0.63 | 0.00 | - | 3 | 182 |
| - | - | - | - | - | 140.00 | 1.13 | -0.27 | -19.29% | 1 | 25 |
| 7.43 | +0.64 | +9.43% | 1 | 8 | 145.00 | 2.40 | -0.55 | -18.64% | 1 | 29 |
| 4.00 | 0.00 | - | 5 | 46 | 150.00 | 5.18 | 0.00 | - | 3 | 210 |
| 2.25 | +0.20 | +9.76% | 4 | 39 | 155.00 | 9.20 | 0.00 | - | 12 | 17 |
| 1.05 | +0.05 | +5.00% | 2 | 127 | 160.00 | 8.00 | 0.00 | - | - | 3 |
| 0.54 | 0.00 | - | 2 | 202 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 11 | 170.00 | 20.79 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 2 | 3 | 175.00 | 22.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 58 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.