Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240726C00145000 | 2024-07-01 11:23AM EDT | 145.00 | 5.30 | 4.40 | 4.70 | -2.13 | -28.67% | 16 | 9 | 27.78% |
| LEN240726C00150000 | 2024-07-01 1:36PM EDT | 150.00 | 3.00 | 2.25 | 2.50 | -1.00 | -25.00% | 64 | 46 | 27.37% |
| LEN240726C00155000 | 2024-07-01 3:48PM EDT | 155.00 | 1.12 | 0.90 | 1.25 | -1.13 | -50.22% | 2 | 43 | 27.81% |
| LEN240726C00160000 | 2024-06-28 3:50PM EDT | 160.00 | 1.05 | 0.35 | 0.55 | 0.00 | - | 2 | 127 | 27.88% |
| LEN240726C00165000 | 2024-06-25 9:40AM EDT | 165.00 | 0.54 | 0.10 | 1.50 | 0.00 | - | 2 | 202 | 46.05% |
| LEN240726C00170000 | 2024-06-25 9:40AM EDT | 170.00 | 0.25 | 0.05 | 1.40 | 0.00 | - | 2 | 11 | 51.93% |
| LEN240726C00175000 | 2024-06-21 3:51PM EDT | 175.00 | 0.46 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 57.79% |
| LEN240726C00180000 | 2024-06-24 2:11PM EDT | 180.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 58 | 53.66% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240726P00120000 | 2024-06-20 1:31PM EDT | 120.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | - | 2 | 53.86% |
| LEN240726P00130000 | 2024-07-01 3:26PM EDT | 130.00 | 0.35 | 0.30 | 0.40 | +0.02 | +6.06% | 1 | 64 | 31.25% |
| LEN240726P00135000 | 2024-07-01 10:43AM EDT | 135.00 | 0.75 | 0.75 | 0.90 | +0.12 | +19.05% | 180 | 182 | 29.64% |
| LEN240726P00140000 | 2024-07-01 12:11PM EDT | 140.00 | 1.65 | 1.70 | 1.85 | +0.52 | +46.02% | 2 | 25 | 27.88% |
| LEN240726P00145000 | 2024-07-01 12:11PM EDT | 145.00 | 3.30 | 3.40 | 4.90 | +0.90 | +37.50% | 26 | 30 | 35.25% |
| LEN240726P00150000 | 2024-07-01 12:31PM EDT | 150.00 | 5.89 | 6.20 | 7.70 | +0.71 | +13.71% | 18 | 210 | 35.13% |
| LEN240726P00155000 | 2024-07-01 12:43PM EDT | 155.00 | 9.99 | 8.70 | 11.10 | +0.79 | +8.59% | 2 | 17 | 34.38% |
| LEN240726P00160000 | 2024-06-12 9:30AM EDT | 160.00 | 8.00 | 14.10 | 15.00 | 0.00 | - | - | 3 | 32.59% |
| LEN240726P00170000 | 2024-06-18 2:12PM EDT | 170.00 | 20.79 | 23.90 | 24.80 | 0.00 | - | - | 0 | 43.26% |
| LEN240726P00175000 | 2024-06-18 9:30AM EDT | 175.00 | 22.20 | 27.30 | 30.90 | 0.00 | - | - | 1 | 63.37% |
© 2024 Yahoo. All rights reserved.