Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
90,919.00
+137.24(+0.15%)

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

149.87

+0.75

(+0.50%)

At close: 04:00PM EDT

149.16

-0.71

(-0.47%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	0.14	0.00	-	1	1
-	-	-	-	-	100.00	0.10	0.00	-	3	24
45.77	0.00	-	1	22	105.00	-	-	-	-	-
51.03	0.00	-	24	18	110.00	0.65	0.00	-	6	6
36.30	0.00	-	2	3	115.00	0.20	0.00	-	4	14
41.00	0.00	-	4	4	120.00	0.29	0.00	-	13	26
30.77	0.00	-	18	19	125.00	0.20	0.00	-	1	377
33.21	0.00	-	2	11	130.00	0.17	-0.11	-39.29%	7	199
15.60	+1.00	+6.85%	1	24	135.00	0.35	-0.10	-22.22%	15	210
11.22	0.00	-	3	12	140.00	0.75	-0.27	-26.47%	16	665
6.89	+1.39	+25.27%	1	204	145.00	1.72	-0.53	-23.56%	17	1,031
3.44	+0.03	+0.88%	9	1,079	150.00	3.95	-0.35	-8.14%	43	1,968
1.73	+0.12	+7.45%	49	1,016	155.00	6.90	-1.55	-18.34%	24	895
0.66	+0.05	+8.20%	227	3,153	160.00	13.13	0.00	-	4	569
0.24	-0.01	-4.00%	9	1,669	165.00	16.33	0.00	-	6	249
0.14	+0.02	+16.67%	8	399	170.00	21.42	0.00	-	11	206
0.06	0.00	-	8	1,701	175.00	25.48	0.00	-	1	23
0.05	0.00	-	4	304	180.00	14.20	0.00	-	1	2
0.05	0.00	-	1	183	185.00	-	-	-	-	-
0.05	0.00	-	6	28	190.00	-	-	-	-	-
0.05	0.00	-	2	28	195.00	30.40	0.00	-	-	1
0.01	0.00	-	27	83	200.00	-	-	-	-	-
1.90	0.00	-	-	1	210.00	-	-	-	-	-
0.16	0.00	-	1	29	230.00	-	-	-	-	-
0.05	0.00	-	2	2	240.00	-	-	-	-	-