Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240719C00105000 | 2024-05-23 2:19PM EDT | 105.00 | 49.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240719C00110000 | 2024-04-10 10:08AM EDT | 110.00 | 51.54 | 53.50 | 55.10 | 0.00 | - | - | 24 | 149.61% |
| LEN240719C00115000 | 2024-03-14 12:10PM EDT | 115.00 | 43.90 | 44.40 | 48.10 | 0.00 | - | 1 | 1 | 113.90% |
| LEN240719C00120000 | 2024-03-14 11:46AM EDT | 120.00 | 41.00 | 41.20 | 43.60 | 0.00 | - | 4 | 4 | 111.85% |
| LEN240719C00125000 | 2024-05-14 3:05PM EDT | 125.00 | 38.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240719C00130000 | 2024-05-14 11:46AM EDT | 130.00 | 33.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240719C00135000 | 2024-05-14 11:46AM EDT | 135.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240719C00140000 | 2024-05-15 1:18PM EDT | 140.00 | 31.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240719C00145000 | 2024-06-06 2:15PM EDT | 145.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240719C00150000 | 2024-06-10 11:37AM EDT | 150.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LEN240719C00155000 | 2024-06-10 3:59PM EDT | 155.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LEN240719C00160000 | 2024-06-10 2:58PM EDT | 160.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| LEN240719C00165000 | 2024-06-10 1:35PM EDT | 165.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LEN240719C00170000 | 2024-06-07 11:31AM EDT | 170.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LEN240719C00175000 | 2024-06-10 11:14AM EDT | 175.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LEN240719C00180000 | 2024-06-10 10:49AM EDT | 180.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN240719C00185000 | 2024-06-10 11:14AM EDT | 185.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LEN240719C00190000 | 2024-06-10 1:55PM EDT | 190.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LEN240719C00195000 | 2024-05-15 12:53PM EDT | 195.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LEN240719C00200000 | 2024-05-29 9:30AM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN240719C00210000 | 2024-03-13 3:59PM EDT | 210.00 | 1.90 | 0.45 | 0.60 | 0.00 | - | - | 1 | 53.08% |
| LEN240719C00230000 | 2024-06-04 9:32AM EDT | 230.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEN240719C00240000 | 2024-03-13 3:24PM EDT | 240.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 2 | 63.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240719P00090000 | 2024-06-04 9:32AM EDT | 90.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEN240719P00100000 | 2024-06-10 9:30AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LEN240719P00110000 | 2024-04-25 9:33AM EDT | 110.00 | 0.65 | 0.10 | 0.75 | 0.00 | - | 6 | 6 | 60.64% |
| LEN240719P00115000 | 2024-05-20 2:08PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEN240719P00120000 | 2024-06-10 11:14AM EDT | 120.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LEN240719P00125000 | 2024-06-10 3:09PM EDT | 125.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEN240719P00130000 | 2024-06-10 12:00PM EDT | 130.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LEN240719P00135000 | 2024-06-10 3:33PM EDT | 135.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LEN240719P00140000 | 2024-06-10 2:10PM EDT | 140.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| LEN240719P00145000 | 2024-06-10 10:05AM EDT | 145.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LEN240719P00150000 | 2024-06-10 10:32AM EDT | 150.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| LEN240719P00155000 | 2024-06-10 2:36PM EDT | 155.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| LEN240719P00160000 | 2024-06-10 11:33AM EDT | 160.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| LEN240719P00165000 | 2024-06-10 10:51AM EDT | 165.00 | 13.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEN240719P00170000 | 2024-06-10 12:58PM EDT | 170.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240719P00175000 | 2024-06-06 2:46PM EDT | 175.00 | 19.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240719P00180000 | 2024-05-15 1:27PM EDT | 180.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240719P00195000 | 2024-03-13 1:01PM EDT | 195.00 | 30.40 | 35.30 | 37.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.