Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240628C00145000 | 2024-05-28 12:04PM EDT | 145.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| LEN240628C00160000 | 2024-05-23 3:27PM EDT | 160.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| LEN240628C00165000 | 2024-05-28 9:43AM EDT | 165.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| LEN240628C00170000 | 2024-05-22 10:12AM EDT | 170.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 25 | 29 | 6.25% |
| LEN240628C00175000 | 2024-05-28 2:02PM EDT | 175.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| LEN240628C00180000 | 2024-05-23 3:45PM EDT | 180.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 12.50% |
| LEN240628C00185000 | 2024-05-16 12:58PM EDT | 185.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240628P00135000 | 2024-05-24 1:23PM EDT | 135.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| LEN240628P00140000 | 2024-05-28 2:02PM EDT | 140.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 6.25% |
| LEN240628P00145000 | 2024-05-28 1:02PM EDT | 145.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| LEN240628P00150000 | 2024-05-28 11:04AM EDT | 150.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| LEN240628P00155000 | 2024-05-20 3:41PM EDT | 155.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| LEN240628P00160000 | 2024-05-17 12:11PM EDT | 160.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LEN240628P00165000 | 2024-05-23 9:32AM EDT | 165.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| LEN240628P00170000 | 2024-05-20 11:20AM EDT | 170.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.