Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.09 | 0.00 | - | 47 | 0 | 55.00 | 0.09 | 0.00 | - | 8 | 126 |
| 95.10 | 0.00 | - | 95 | 0 | 60.00 | 0.11 | 0.00 | - | 6 | 147 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 6 | 510 |
| 85.29 | 0.00 | - | 20 | 0 | 70.00 | 0.01 | 0.00 | - | 1 | 0 |
| 78.98 | 0.00 | - | 49 | 0 | 75.00 | 0.23 | 0.00 | - | 3 | 107 |
| 74.13 | 0.00 | - | 35 | 0 | 80.00 | 0.05 | 0.00 | - | 16 | 0 |
| 68.78 | 0.00 | - | 26 | 0 | 85.00 | 0.05 | 0.00 | - | 95 | 0 |
| 58.90 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 11 | 0 |
| 77.27 | 0.00 | - | 10 | 41 | 95.00 | 0.05 | 0.00 | - | 1 | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 100.00 | 0.09 | 0.00 | - | 10 | 2,124 |
| 49.12 | 0.00 | - | 60 | 0 | 105.00 | 0.04 | 0.00 | - | 100 | 0 |
| 46.72 | 0.00 | - | 5 | 0 | 110.00 | 0.07 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 112.00 | 0.05 | 0.00 | - | 4 | 0 |
| 39.48 | 0.00 | - | 1 | 0 | 115.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 118.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | 17 | 0 |
| 29.05 | 0.00 | - | 106 | 0 | 120.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 123.00 | 0.05 | 0.00 | - | 348 | 0 |
| - | - | - | - | - | 124.00 | 0.30 | 0.00 | - | 100 | 0 |
| 24.00 | 0.00 | - | 15 | 0 | 125.00 | 0.04 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 126.00 | 0.04 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 128.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 129.00 | 0.02 | 0.00 | - | 17 | 0 |
| 19.60 | 0.00 | - | 1 | 0 | 130.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 131.00 | 0.02 | 0.00 | - | 604 | 0 |
| - | - | - | - | - | 132.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 133.00 | 0.03 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 134.00 | 0.04 | 0.00 | - | 7 | 0 |
| 18.28 | 0.00 | - | 1 | 0 | 135.00 | 0.03 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 136.00 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 137.00 | 0.03 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 138.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 139.00 | 0.04 | 0.00 | - | 12 | 0 |
| 11.84 | 0.00 | - | 7 | 0 | 140.00 | 0.04 | 0.00 | - | 2,881 | 0 |
| - | - | - | - | - | 141.00 | 0.04 | 0.00 | - | 16 | 0 |
| 14.70 | 0.00 | - | - | 0 | 142.00 | 0.03 | 0.00 | - | 112 | 0 |
| 9.95 | 0.00 | - | 10 | 0 | 143.00 | 0.03 | 0.00 | - | 231 | 0 |
| - | - | - | - | - | 144.00 | 0.04 | 0.00 | - | 41 | 0 |
| 6.50 | 0.00 | - | 7 | 0 | 145.00 | 0.06 | 0.00 | - | 596 | 0 |
| 2.86 | 0.00 | - | 1 | 0 | 146.00 | 0.11 | 0.00 | - | 185 | 0 |
| 2.80 | 0.00 | - | 20 | 0 | 147.00 | 0.30 | 0.00 | - | 3,308 | 0 |
| 1.65 | 0.00 | - | 54 | 0 | 148.00 | 0.30 | 0.00 | - | 630 | 0 |
| 1.50 | 0.00 | - | 172 | 0 | 149.00 | 0.70 | 0.00 | - | 53 | 0 |
| 0.75 | 0.00 | - | 651 | 0 | 150.00 | 1.32 | 0.00 | - | 672 | 0 |
| 0.20 | 0.00 | - | 188 | 0 | 152.50 | 3.40 | 0.00 | - | 76 | 0 |
| 0.05 | 0.00 | - | 198 | 0 | 155.00 | 5.00 | 0.00 | - | 132 | 0 |
| 0.02 | 0.00 | - | 101 | 0 | 157.50 | 8.45 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 143 | 0 | 160.00 | 10.52 | 0.00 | - | 1,448 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 162.50 | 13.40 | 0.00 | - | 680 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 165.00 | 15.51 | 0.00 | - | 569 | 0 |
| 0.03 | 0.00 | - | 18 | 0 | 167.50 | 19.30 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 274 | 0 | 170.00 | 20.80 | 0.00 | - | 218 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 172.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 0 | 175.00 | 26.10 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 177.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 180.00 | 18.40 | 0.00 | - | 17 | 74 |
| 0.05 | 0.00 | - | 46 | 0 | 182.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 0 | 185.00 | 25.30 | 0.00 | - | 65 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 139 | 0 | 200.00 | 37.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 102 | 0 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 0 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.