Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240614C00130000 | 2024-05-24 2:21PM EDT | 130.00 | 26.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LEN240614C00145000 | 2024-05-06 3:28PM EDT | 145.00 | 18.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LEN240614C00150000 | 2024-05-16 9:30AM EDT | 150.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LEN240614C00152500 | 2024-05-28 2:06PM EDT | 152.50 | 6.49 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| LEN240614C00155000 | 2024-05-28 9:35AM EDT | 155.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.10% |
| LEN240614C00160000 | 2024-05-28 2:49PM EDT | 160.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 3.13% |
| LEN240614C00165000 | 2024-05-28 2:39PM EDT | 165.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 6.25% |
| LEN240614C00170000 | 2024-05-28 2:02PM EDT | 170.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 18 | 56 | 12.50% |
| LEN240614C00175000 | 2024-05-28 12:37PM EDT | 175.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 12.50% |
| LEN240614C00180000 | 2024-05-20 1:31PM EDT | 180.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| LEN240614C00185000 | 2024-05-20 3:13PM EDT | 185.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| LEN240614C00190000 | 2024-05-22 9:30AM EDT | 190.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LEN240614C00195000 | 2024-05-08 3:45PM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 35 | 25.00% |
| LEN240614C00210000 | 2024-05-24 9:41AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240614P00130000 | 2024-05-23 3:50PM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| LEN240614P00135000 | 2024-05-28 12:37PM EDT | 135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 12.50% |
| LEN240614P00140000 | 2024-05-28 12:37PM EDT | 140.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 12 | 198 | 12.50% |
| LEN240614P00145000 | 2024-05-28 2:04PM EDT | 145.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 6.25% |
| LEN240614P00150000 | 2024-05-28 2:04PM EDT | 150.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 3.13% |
| LEN240614P00155000 | 2024-05-24 10:39AM EDT | 155.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 75 | 0.00% |
| LEN240614P00160000 | 2024-05-28 11:02AM EDT | 160.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 9 | 120 | 0.00% |
| LEN240614P00165000 | 2024-05-21 2:00PM EDT | 165.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| LEN240614P00170000 | 2024-05-16 2:37PM EDT | 170.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.