Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240607C00150000 | 2024-05-23 10:48AM EDT | 150.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240607C00152500 | 2024-05-28 2:10PM EDT | 152.50 | 4.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEN240607C00155000 | 2024-05-28 2:35PM EDT | 155.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| LEN240607C00157500 | 2024-05-28 2:54PM EDT | 157.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LEN240607C00160000 | 2024-05-28 2:40PM EDT | 160.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LEN240607C00162500 | 2024-05-28 2:06PM EDT | 162.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LEN240607C00165000 | 2024-05-28 3:48PM EDT | 165.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| LEN240607C00167500 | 2024-05-23 10:05AM EDT | 167.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LEN240607C00170000 | 2024-05-28 2:35PM EDT | 170.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LEN240607C00172500 | 2024-05-20 10:57AM EDT | 172.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LEN240607C00175000 | 2024-05-22 3:45PM EDT | 175.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LEN240607C00180000 | 2024-05-28 3:31PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEN240607C00185000 | 2024-05-28 3:31PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEN240607C00205000 | 2024-05-24 9:40AM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240607P00105000 | 2024-05-20 1:47PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LEN240607P00110000 | 2024-05-21 10:00AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LEN240607P00115000 | 2024-05-28 10:16AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| LEN240607P00135000 | 2024-05-08 10:59AM EDT | 135.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LEN240607P00140000 | 2024-05-28 9:33AM EDT | 140.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LEN240607P00145000 | 2024-05-28 2:30PM EDT | 145.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LEN240607P00148000 | 2024-05-28 2:30PM EDT | 148.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| LEN240607P00149000 | 2024-05-23 10:21AM EDT | 149.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LEN240607P00150000 | 2024-05-28 1:35PM EDT | 150.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LEN240607P00152500 | 2024-05-28 12:16PM EDT | 152.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LEN240607P00155000 | 2024-05-28 2:07PM EDT | 155.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LEN240607P00157500 | 2024-05-28 11:09AM EDT | 157.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LEN240607P00160000 | 2024-05-28 3:31PM EDT | 160.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LEN240607P00162500 | 2024-05-22 10:39AM EDT | 162.50 | 6.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240607P00165000 | 2024-05-20 11:04AM EDT | 165.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEN240607P00167500 | 2024-05-20 3:34PM EDT | 167.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240607P00170000 | 2024-05-28 3:55PM EDT | 170.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEN240607P00175000 | 2024-05-15 10:55AM EDT | 175.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.