Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN250117C00040000 | 2024-06-21 9:52AM EDT | 40.00 | 7.50 | 7.50 | 10.40 | 0.00 | - | 2 | 3 | 54.18% |
| LEGN250117C00045000 | 2024-06-05 9:30AM EDT | 45.00 | 5.40 | 4.70 | 7.70 | 0.00 | - | - | 1 | 50.50% |
| LEGN250117C00050000 | 2024-06-05 9:30AM EDT | 50.00 | 3.70 | 2.15 | 5.40 | 0.00 | - | 1 | 71 | 57.73% |
| LEGN250117C00055000 | 2024-06-24 1:28PM EDT | 55.00 | 2.00 | 1.35 | 4.00 | 0.00 | - | 4 | 48 | 57.21% |
| LEGN250117C00065000 | 2024-06-07 9:30AM EDT | 65.00 | 2.20 | 0.25 | 2.95 | 0.00 | - | 1 | 2 | 50.78% |
| LEGN250117C00070000 | 2024-06-26 9:30AM EDT | 70.00 | 0.65 | 0.00 | 1.65 | 0.00 | - | 1 | 7 | 57.03% |
| LEGN250117C00080000 | 2024-06-24 10:06AM EDT | 80.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 18 | 51 | 58.25% |
| LEGN250117C00095000 | 2024-04-12 9:30AM EDT | 95.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 88.32% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN250117P00025000 | 2024-06-24 9:30AM EDT | 25.00 | 0.75 | 0.00 | 1.75 | 0.00 | - | 2 | 16 | 63.18% |
| LEGN250117P00030000 | 2024-05-14 11:40AM EDT | 30.00 | 1.32 | 0.05 | 3.80 | 0.00 | - | 8 | 14 | 62.21% |
| LEGN250117P00035000 | 2024-06-05 9:46AM EDT | 35.00 | 3.00 | 0.65 | 4.30 | 0.00 | - | 10 | 21 | 50.67% |
| LEGN250117P00040000 | 2024-05-14 1:14PM EDT | 40.00 | 4.10 | 1.55 | 5.60 | 0.00 | - | 8 | 21 | 59.75% |
| LEGN250117P00045000 | 2024-04-12 11:56AM EDT | 45.00 | 3.84 | 5.30 | 8.50 | 0.00 | - | 10 | 60 | 60.63% |
| LEGN250117P00050000 | 2024-04-09 9:44AM EDT | 50.00 | 5.30 | 7.40 | 8.90 | 0.00 | - | 2 | 657 | 38.53% |
| LEGN250117P00055000 | 2024-04-22 12:50PM EDT | 55.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LEGN250117P00060000 | 2024-04-09 11:27AM EDT | 60.00 | 9.30 | 14.10 | 17.70 | 0.00 | - | - | 2 | 45.51% |
© 2024 Yahoo. All rights reserved.