Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240719C00035000 | 2024-06-20 2:02PM EDT | 35.00 | 7.43 | 7.60 | 12.00 | 0.00 | - | - | 2 | 92.72% |
| LEGN240719C00040000 | 2024-06-18 3:43PM EDT | 40.00 | 2.90 | 4.70 | 6.10 | 0.00 | - | 157 | 197 | 70.65% |
| LEGN240719C00045000 | 2024-06-26 9:41AM EDT | 45.00 | 1.17 | 1.40 | 2.00 | 0.00 | - | 2 | 80 | 55.23% |
| LEGN240719C00050000 | 2024-06-26 3:51PM EDT | 50.00 | 0.45 | 0.50 | 0.85 | 0.00 | - | 1 | 105 | 56.64% |
| LEGN240719C00055000 | 2024-06-06 3:00PM EDT | 55.00 | 1.13 | 0.00 | 0.75 | 0.00 | - | - | 1 | 67.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240719P00035000 | 2024-06-03 2:22PM EDT | 35.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 73.73% |
| LEGN240719P00040000 | 2024-06-25 3:54PM EDT | 40.00 | 0.65 | 0.00 | 1.15 | 0.00 | - | 18 | 235 | 64.21% |
| LEGN240719P00045000 | 2024-05-31 11:02AM EDT | 45.00 | 3.05 | 1.80 | 2.85 | 0.00 | - | 1 | 1 | 52.25% |
| LEGN240719P00050000 | 2024-05-17 12:43PM EDT | 50.00 | 5.60 | 6.80 | 9.10 | 0.00 | - | 1 | 1 | 92.04% |
| LEGN240719P00060000 | 2024-06-20 11:35AM EDT | 60.00 | 19.10 | 13.50 | 17.90 | 0.00 | - | - | 0 | 141.75% |
© 2024 Yahoo. All rights reserved.