LEG Immobilien SE (LEGIF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 09:44AM EDT
Time period:
21 Mar 2022 - 21 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 Mar 2023 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 459 |
| 17 Mar 2023 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | - |
| 16 Mar 2023 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | - |
| 15 Mar 2023 | 60.98 | 61.75 | 60.98 | 61.75 | 61.75 | 718 |
| 14 Mar 2023 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 171 |
| 13 Mar 2023 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 123 |
| 10 Mar 2023 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | - |
| 09 Mar 2023 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | - |
| 08 Mar 2023 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 450 |
| 07 Mar 2023 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 193 |
| 06 Mar 2023 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | - |
| 03 Mar 2023 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | - |
| 02 Mar 2023 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | - |
| 01 Mar 2023 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 488 |
| 28 Feb 2023 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | - |
| 27 Feb 2023 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | - |
| 24 Feb 2023 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 246 |
| 23 Feb 2023 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | - |
| 22 Feb 2023 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | - |
| 21 Feb 2023 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | - |
| 17 Feb 2023 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | - |
| 16 Feb 2023 | 74.70 | 75.35 | 74.70 | 75.35 | 75.35 | 935 |
| 15 Feb 2023 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | - |
| 14 Feb 2023 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | - |
| 13 Feb 2023 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 271 |
| 10 Feb 2023 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | - |
| 09 Feb 2023 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | - |
| 08 Feb 2023 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | - |
| 07 Feb 2023 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 2,510 |
| 06 Feb 2023 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | - |
| 03 Feb 2023 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | - |
| 02 Feb 2023 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | - |
| 01 Feb 2023 | 78.66 | 79.00 | 78.66 | 78.66 | 78.66 | 3,788 |
| 31 Jan 2023 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | - |
| 30 Jan 2023 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 1,395 |
| 27 Jan 2023 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 710 |
| 26 Jan 2023 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | - |
| 25 Jan 2023 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | - |
| 24 Jan 2023 | 80.15 | 80.15 | 80.00 | 80.03 | 80.03 | 300 |
| 23 Jan 2023 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 393 |
| 20 Jan 2023 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 166 |
| 19 Jan 2023 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | - |
| 18 Jan 2023 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | - |
| 17 Jan 2023 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | - |
| 13 Jan 2023 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 462 |
| 12 Jan 2023 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 402 |
| 11 Jan 2023 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | - |
| 10 Jan 2023 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | - |
| 09 Jan 2023 | 72.58 | 73.69 | 72.58 | 73.69 | 73.69 | 836 |
| 06 Jan 2023 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | - |
| 05 Jan 2023 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 543 |
| 04 Jan 2023 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 811 |
| 03 Jan 2023 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | - |
| 30 Dec 2022 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | - |
| 29 Dec 2022 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 600 |
| 28 Dec 2022 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| 27 Dec 2022 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| 23 Dec 2022 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| 22 Dec 2022 | 63.10 | 65.20 | 63.10 | 65.20 | 65.20 | 530 |
| 21 Dec 2022 | 64.21 | 64.21 | 62.74 | 62.74 | 62.74 | 505 |
| 20 Dec 2022 | 60.07 | 60.07 | 59.79 | 59.79 | 59.79 | 366 |
| 19 Dec 2022 | 65.10 | 65.10 | 64.34 | 64.34 | 64.34 | 579 |
| 16 Dec 2022 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | - |
| 15 Dec 2022 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 940 |
| 14 Dec 2022 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | - |
| 13 Dec 2022 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | - |
| 12 Dec 2022 | 65.70 | 65.70 | 64.89 | 64.89 | 64.89 | 609 |
| 09 Dec 2022 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | - |
| 08 Dec 2022 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | - |
| 07 Dec 2022 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 171 |
| 06 Dec 2022 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 387 |
| 05 Dec 2022 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 324 |
| 02 Dec 2022 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | - |
| 01 Dec 2022 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | - |
| 30 Nov 2022 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | - |
| 29 Nov 2022 | 63.71 | 64.39 | 63.71 | 64.39 | 64.39 | 653 |
| 28 Nov 2022 | 65.94 | 66.55 | 65.94 | 66.55 | 66.55 | 1,966 |
| 25 Nov 2022 | 66.55 | 66.72 | 66.55 | 66.72 | 66.72 | 1,957 |
| 23 Nov 2022 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 129 |
| 22 Nov 2022 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | - |
| 21 Nov 2022 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | - |
| 18 Nov 2022 | 65.01 | 65.01 | 64.97 | 64.97 | 64.97 | 4,376 |
| 17 Nov 2022 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | - |
| 16 Nov 2022 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | - |
| 15 Nov 2022 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | - |
| 14 Nov 2022 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 114 |
| 11 Nov 2022 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | - |
| 10 Nov 2022 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | - |
| 09 Nov 2022 | 65.85 | 66.38 | 64.85 | 64.85 | 64.85 | 4,012 |
| 08 Nov 2022 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | - |
| 07 Nov 2022 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | - |
| 04 Nov 2022 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 100 |
| 03 Nov 2022 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 536 |
| 02 Nov 2022 | 62.95 | 66.10 | 62.95 | 66.10 | 66.10 | 508 |
| 01 Nov 2022 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | - |
| 31 Oct 2022 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | - |
| 28 Oct 2022 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | - |
| 27 Oct 2022 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | - |
| 26 Oct 2022 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 1,085 |
| 25 Oct 2022 | 64.76 | 65.12 | 64.76 | 65.12 | 65.12 | 1,084 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
