Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240419C00012500 | 2024-02-16 4:48PM EDT | 12.50 | 7.39 | 4.10 | 8.40 | 0.00 | - | 3 | 0 | 769.53% |
| LEG240419C00015000 | 2024-04-17 9:51AM EDT | 15.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG240419C00017500 | 2024-04-17 2:04PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LEG240419C00020000 | 2024-04-16 10:29AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEG240419C00022500 | 2024-04-17 12:08PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEG240419C00025000 | 2024-03-07 12:05PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 239.06% |
| LEG240419C00035000 | 2024-04-10 2:48PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240419P00015000 | 2024-03-27 12:55PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LEG240419P00017500 | 2024-04-17 3:10PM EDT | 17.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| LEG240419P00020000 | 2024-04-17 3:58PM EDT | 20.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LEG240419P00022500 | 2024-03-15 9:30AM EDT | 22.50 | 4.14 | 2.90 | 6.90 | 0.00 | - | 1 | 0 | 646.09% |
| LEG240419P00025000 | 2024-03-18 2:21PM EDT | 25.00 | 6.50 | 5.70 | 9.40 | 0.00 | - | 1 | 0 | 746.09% |
| LEG240419P00030000 | 2024-03-15 2:53PM EDT | 30.00 | 11.39 | 10.20 | 14.30 | 0.00 | - | - | 0 | 881.25% |
© 2024 Yahoo. All rights reserved.