Australia markets closed

LEG Immobilien SE (LEG.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
75.20+0.10 (+0.13%)
As of 08:01AM CEST. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 June 202475.2075.2075.2075.2075.2039
25 June 202475.1075.1075.1075.1075.10-
24 June 202475.1075.1075.1075.1075.10-
21 June 202475.1075.1075.1075.1075.1039
20 June 202474.5274.5274.5274.5274.52-
19 June 202475.6475.6475.6475.6475.64-
18 June 202475.6475.6475.6475.6475.64-
17 June 202477.0677.0677.0677.0677.06-
14 June 202476.6076.6076.6076.6076.60-
13 June 202477.1477.1477.1477.1477.14-
12 June 202475.6075.6075.6075.6075.60-
11 June 202476.8876.8876.8876.8876.88-
10 June 202476.8876.8876.8876.8876.88-
07 June 202479.4879.4879.4879.4879.48-
06 June 202483.4083.4080.0280.2480.24270
05 June 202483.4083.4083.4083.4083.40-
04 June 202482.6082.6082.6082.6082.60-
03 June 202482.0282.6082.0282.6082.60100
31 May 202480.9280.9280.9280.9280.92-
30 May 202479.9279.9279.9279.9279.92-
29 May 202481.5281.5281.5281.5281.52-
28 May 202480.2880.2880.2880.2880.28-
27 May 202480.1880.1880.1880.1880.18-
24 May 202481.6081.6081.6081.6081.60-
24 May 20242.45 Dividend
23 May 202486.2686.2686.2686.2683.81-
22 May 202485.2885.2885.2885.2882.86-
21 May 202485.7885.7885.7885.7883.34-
20 May 202487.0087.0087.0087.0084.53-
17 May 202486.2686.2686.2686.2683.81-
16 May 202485.6485.6485.6485.6483.21-
15 May 202481.7084.0081.7084.0081.6110
14 May 202482.4482.4482.4482.4480.10-
13 May 202481.9681.9681.9681.9679.6310
10 May 202482.6082.6082.6082.6080.25-
09 May 202482.6082.6082.6082.6080.25-
08 May 202483.7883.7883.7883.7881.40-
07 May 202483.1483.1483.1483.1480.78-
06 May 202482.3882.3882.3882.3880.04-
03 May 202481.6281.6281.6281.6279.30-
02 May 202479.8079.8079.8079.8077.53-
30 Apr 202477.5677.5677.5677.5675.36-
29 Apr 202476.9276.9276.9276.9274.74-
26 Apr 202474.8474.8474.8474.8472.71-
25 Apr 202474.3474.3474.3474.3472.23-
24 Apr 202475.7275.7275.0075.0072.87100
23 Apr 202474.8674.8674.8674.8672.73-
22 Apr 202474.3274.3274.3274.3272.21-
19 Apr 202472.4472.4472.4472.4470.38-
18 Apr 202472.4472.4472.4472.4470.38-
17 Apr 202472.9872.9872.9872.9870.91-
16 Apr 202474.7474.7473.0473.0470.97101
15 Apr 202475.4275.4275.4275.4273.28-
12 Apr 202475.4275.4275.4275.4273.28-
11 Apr 202475.3275.3275.3275.3273.18-
10 Apr 202476.8276.8276.8276.8274.64-
09 Apr 202476.8276.8276.8276.8274.64-
08 Apr 202475.0676.0875.0676.0873.923,950
05 Apr 202475.7875.7875.0075.0072.87175
04 Apr 202476.8676.8676.8676.8674.68-
03 Apr 202476.8676.8676.8676.8674.68-
02 Apr 202479.2279.2279.2279.2276.97-
28 Mar 202479.2279.2279.2279.2276.97-
27 Mar 202478.9878.9878.9878.9876.74-
26 Mar 202479.4079.4079.4079.4077.14-
25 Mar 202479.4079.4079.4079.4077.14-
22 Mar 202475.3275.3275.3275.3273.18-
21 Mar 202474.9074.9074.9074.9072.77-
20 Mar 202473.3073.3073.3073.3071.22-
19 Mar 202472.0072.0072.0072.0069.96-
18 Mar 202470.3870.3870.3870.3868.38-
15 Mar 202474.8674.8674.8674.8672.73-
14 Mar 202475.0275.0275.0275.0272.89-
13 Mar 202474.5474.5474.5474.5472.42-
12 Mar 202476.0276.0276.0276.0273.86-
11 Mar 202472.2275.5072.2275.5073.36125
08 Mar 202470.6870.6870.6870.6868.67-
07 Mar 202468.7468.7468.7468.7466.79-
06 Mar 202468.8268.8268.8268.8266.87-
05 Mar 202469.3069.3069.3069.3067.33-
04 Mar 202469.9469.9469.9469.9467.95-
01 Mar 202468.2268.2268.2268.2266.28-
29 Feb 202468.2268.2268.2268.2266.28-
28 Feb 202469.5269.5269.5269.5267.55-
27 Feb 202469.3469.3469.3469.3467.37-
26 Feb 202470.5670.5670.5670.5668.56-
23 Feb 202470.5670.5670.5670.5668.56-
22 Feb 202470.5670.5670.5670.5668.56-
21 Feb 202470.5670.5670.5670.5668.56-
20 Feb 202470.5470.5470.5470.5468.54-
19 Feb 202471.4871.4870.5470.5468.541
16 Feb 202471.6071.6071.6071.6069.57-
15 Feb 202469.4269.4269.4269.4267.45-
14 Feb 202469.4269.4269.4269.4267.45-
13 Feb 202471.4871.4869.4269.4267.458
12 Feb 202470.6471.4870.6471.4869.45100
09 Feb 202470.9870.9870.9870.9868.96-
08 Feb 202470.9870.9870.9870.9868.96-
07 Feb 202472.1472.1472.1472.1470.09-
06 Feb 202473.8273.8273.8273.8271.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...