Australia markets closed

LEG IMMOBILIEN SE NA O.N. (LEG.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
61.34+2.64 (+4.50%)
At close: 05:32PM CEST
Time period:
03 Oct 2021 - 03 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 202258.5061.5458.5061.3461.34240
29 Sept 202260.7860.7858.7058.7058.70100
28 Sept 202258.6260.4658.6260.4660.4660
27 Sept 202260.2660.2660.2660.2660.26-
26 Sept 202259.3659.3659.3659.3659.36-
23 Sept 202261.4261.4259.9859.9859.9818
22 Sept 202262.8862.8862.8862.8862.88-
21 Sept 202263.3063.3063.3063.3063.30-
20 Sept 202266.8466.8466.8466.8466.84-
19 Sept 202266.9066.9066.9066.9066.90-
16 Sept 202265.8465.8465.8465.8465.84-
15 Sept 202268.3868.3868.3868.3868.38-
14 Sept 202271.5071.5069.3669.3669.36110
13 Sept 202275.4475.4475.4475.4475.44-
12 Sept 202273.9273.9273.9273.9273.92-
09 Sept 202272.5072.5072.5072.5072.50-
08 Sept 202275.1075.1074.8674.8674.8615
07 Sept 202274.4274.4274.4274.4274.42-
06 Sept 202273.6473.6473.6473.6473.64-
05 Sept 202273.4073.4073.4073.4073.40-
02 Sept 202273.6673.6673.6673.6673.66-
01 Sept 202274.7074.7074.7074.7074.70-
31 Aug 202275.3275.3275.2275.2275.2281
30 Aug 202275.5275.5275.5275.5275.52-
29 Aug 202275.4675.4675.4675.4675.46-
26 Aug 202277.7278.7077.7278.7078.70141
25 Aug 202278.0278.0278.0278.0278.02-
24 Aug 202278.0278.0278.0278.0278.02-
23 Aug 202278.9478.9478.9478.9478.94-
22 Aug 202280.2080.2080.2080.2080.20-
19 Aug 202281.6881.6881.6881.6881.68-
18 Aug 202282.4282.4281.8881.8881.88100
17 Aug 202287.1287.1287.1287.1287.12-
16 Aug 202288.2488.2488.2488.2488.24-
15 Aug 202288.9288.9288.9288.9288.92-
12 Aug 202287.3287.9487.3287.9487.94120
11 Aug 202289.1089.8889.1089.8889.8845
10 Aug 202285.6885.6885.6885.6885.68-
09 Aug 202287.9887.9887.9887.9887.98-
08 Aug 202288.3888.3888.3888.3888.38-
05 Aug 202286.3886.3886.3886.3886.38-
04 Aug 202288.1488.1487.0687.0687.0670
03 Aug 202287.5287.5287.5287.5287.52-
02 Aug 202287.6487.6487.0287.0287.0225
01 Aug 202288.6888.6888.3088.3088.307
29 July 202286.5487.6686.5487.6687.6650
28 July 202283.7083.7083.7083.7083.70-
27 July 202282.6682.6682.6682.6682.66-
26 July 202285.6685.6685.6685.6685.66-
25 July 202286.5486.5486.5486.5486.54-
22 July 202281.6083.5681.6083.5683.56100
21 July 202282.1082.1082.1082.1082.10-
20 July 202281.1481.1481.1481.1481.14-
19 July 202279.1080.0679.1080.0680.0650
18 July 202278.9278.9278.9278.9278.92-
15 July 202277.3478.4677.3478.4678.46100
14 July 202278.7878.7877.9877.9877.9875
13 July 202277.8677.8677.8677.8677.86-
12 July 202277.9677.9676.9876.9876.985
11 July 202278.5278.5278.5278.5278.52-
08 July 202280.0280.0278.2878.2878.2813
07 July 202280.5880.5880.5880.5880.5825
06 July 202278.1479.7078.1479.7079.7040
05 July 202277.6278.9277.6278.9278.9226
04 July 202279.9879.9879.9879.9879.98-
01 July 202278.5478.5478.5478.5478.54-
30 June 202280.9480.9480.8080.8080.806
29 June 202284.0084.0084.0084.0084.00-
28 June 202284.8284.8284.8284.8284.82-
27 June 202284.7684.7684.4684.4684.46103
24 June 202282.5884.9482.5884.8884.88700
23 June 202281.6281.6281.6281.6281.62-
22 June 202279.5079.5079.5079.5079.50-
21 June 202281.2881.2881.2881.2881.28-
20 June 202280.4880.4880.4880.4880.48-
17 June 202277.0480.0277.0480.0280.02100
16 June 202281.5481.5481.5481.5481.54-
15 June 202283.9683.9683.9683.9683.96-
14 June 202283.0683.0683.0683.0683.06-
13 June 202285.9485.9485.4885.4885.489
10 June 202288.0888.0886.0486.0486.04709
09 June 202290.3290.3289.8689.9289.9280
08 June 202292.1292.1292.1292.1292.12-
07 June 202293.4893.4892.7492.7492.74100
06 June 202293.3293.3293.3293.3293.32-
03 June 202292.6293.1692.6293.1693.1628
02 June 202292.3492.3492.3492.3492.34-
01 June 202295.8695.8694.4694.4694.465
31 May 202294.8294.8294.8294.8294.82-
30 May 202295.0295.0294.3894.3894.385
27 May 202292.6692.6692.6692.6692.66-
26 May 202295.0095.0092.6092.6092.60-
25 May 202295.9895.9895.9895.9895.98-
24 May 202298.6698.6698.6698.6698.66-
23 May 202298.5098.5098.5098.5098.50-
20 May 202296.2696.2696.2696.2696.26-
20 May 20224.07 Dividend
19 May 202299.8099.8099.8099.8095.73-
18 May 202299.8699.8699.8699.8695.79-
17 May 202299.2899.2899.2899.2895.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...