Australia markets closed

LEG Immobilien SE (LEG.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
75.72-0.06 (-0.08%)
At close: 08:16AM CEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202475.7275.7275.7275.7275.72160
23 Apr 202474.8675.7874.8675.7875.78160
22 Apr 202474.3274.3274.3274.3274.32-
19 Apr 202472.2672.2672.2672.2672.26-
18 Apr 202471.8271.8271.8271.8271.82-
17 Apr 202472.5672.5672.5672.5672.56-
16 Apr 202474.2274.2274.2274.2274.22-
15 Apr 202475.2075.2075.2075.2075.20-
12 Apr 202475.4275.4275.4275.4275.42-
11 Apr 202474.6674.6674.6674.6674.66-
10 Apr 202476.4676.4676.4676.4676.46-
09 Apr 202476.7876.7876.7876.7876.78-
08 Apr 202475.0475.0475.0475.0475.04-
05 Apr 202475.1875.1875.1875.1875.18-
04 Apr 202476.3676.6476.3676.6476.6419
03 Apr 202476.5276.6276.5276.6276.6235
02 Apr 202479.1279.1276.2476.2476.2414
28 Mar 202479.5080.0879.2479.2479.24119
27 Mar 202478.5678.5678.5678.5678.56-
26 Mar 202478.7478.7478.7478.7478.74-
25 Mar 202479.4079.4079.0079.0079.0064
22 Mar 202475.3275.3275.3275.3275.32-
21 Mar 202475.3075.3075.3075.3075.30-
20 Mar 202473.4473.4473.4473.4473.44-
19 Mar 202472.0872.0872.0872.0872.08-
18 Mar 202469.9272.1469.9272.1472.14195
15 Mar 202474.2674.2674.2674.2674.26-
14 Mar 202475.0275.0275.0275.0275.02-
13 Mar 202473.9273.9273.9273.9273.92-
12 Mar 202476.0276.0276.0276.0276.02-
11 Mar 202473.7274.7673.7274.7674.7650
08 Mar 202470.6871.7870.6871.7871.78250
07 Mar 202468.0468.0468.0468.0468.04-
06 Mar 202468.1469.7868.1469.7869.7874
05 Mar 202468.6268.6268.6268.6268.62-
04 Mar 202469.9269.9269.1269.1269.1212
01 Mar 202468.2269.1868.2269.1869.1820
29 Feb 202467.6867.6867.6867.6867.68-
28 Feb 202469.5269.5269.5269.5269.52-
27 Feb 202469.0669.0669.0669.0669.06-
26 Feb 202470.3870.3870.3870.3870.38-
23 Feb 202470.3070.3069.6669.6669.6630
22 Feb 202469.9469.9469.9469.9469.94-
21 Feb 202470.5671.1470.5671.1471.14201
20 Feb 202470.4270.4270.4270.4270.42-
19 Feb 202471.1271.1271.1271.1271.12-
16 Feb 202471.6071.6071.6071.6071.60-
15 Feb 202470.1270.1270.1270.1270.12-
14 Feb 202469.0869.0869.0869.0869.08-
13 Feb 202471.3471.3471.3471.3471.34-
12 Feb 202470.0470.0470.0470.0470.04-
09 Feb 202470.5670.5670.5670.5670.56-
08 Feb 202470.5870.5870.5870.5870.58-
07 Feb 202471.4671.7671.4671.7671.7614
06 Feb 202473.2673.2673.2673.2673.26-
05 Feb 202474.7674.7673.8273.8273.8219
02 Feb 202476.6276.6276.6276.6276.62-
01 Feb 202476.7876.7876.7876.7876.78-
31 Jan 202475.5676.4275.5676.4276.427
30 Jan 202476.1076.1075.8475.8475.8419
29 Jan 202474.0074.0074.0074.0074.00-
26 Jan 202474.2074.2074.2074.2074.20-
25 Jan 202473.7073.7073.7073.7073.70-
24 Jan 202471.6071.6071.6071.6071.60-
23 Jan 202473.2073.2073.2073.2073.20-
22 Jan 202472.4872.4872.4872.4872.48-
19 Jan 202471.8871.8871.8871.8871.88-
18 Jan 202471.4871.4871.4871.4871.48-
17 Jan 202472.2272.2272.2272.2272.22-
16 Jan 202474.7674.7674.7674.7674.76-
15 Jan 202473.4873.4873.4873.4873.48-
12 Jan 202473.4873.4873.4873.4873.48-
11 Jan 202474.7274.7274.7274.7274.72-
10 Jan 202473.7473.7473.7473.7473.74-
09 Jan 202474.1474.1474.1474.1474.14-
08 Jan 202473.9073.9073.8273.8273.82473
05 Jan 202474.1074.1074.1074.1074.10-
04 Jan 202475.3275.3275.3275.3275.32-
03 Jan 202477.1277.1277.1277.1277.12-
02 Jan 202479.2879.2879.2879.2879.28-
29 Dec 202379.0879.0879.0879.0879.08-
28 Dec 202379.5079.5079.5079.5079.50-
27 Dec 202378.2078.2078.2078.2078.20-
22 Dec 202378.2278.8678.2278.8678.8614
21 Dec 202378.2278.2278.2278.2278.22-
20 Dec 202378.9878.9878.9878.9878.98-
19 Dec 202377.6478.5077.6478.5078.50185
18 Dec 202377.2077.6277.2077.6277.62367
15 Dec 202378.4279.0278.4279.0279.0220
14 Dec 202374.7278.5874.7278.2278.2275
13 Dec 202372.2872.2872.2872.2872.28-
12 Dec 202372.6672.6672.6672.6672.66-
11 Dec 202372.3872.3872.3872.3872.38-
08 Dec 202372.7272.7272.7272.7272.72-
07 Dec 202374.3674.3672.8472.8472.846
06 Dec 202374.1274.1274.1274.1274.12-
05 Dec 202373.4476.0073.4476.0076.0015
04 Dec 202372.3473.5872.3473.5873.58164
01 Dec 202370.0470.0470.0470.0470.04-
30 Nov 202371.7271.7271.7271.7271.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...