Australia markets open in 8 hours 23 minutes

LEG Immobilien SE (LEG.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
75.94-1.26 (-1.63%)
At close: 08:16AM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202475.9475.9475.9475.9475.94-
13 June 202477.2077.2077.2077.2077.20-
12 June 202475.0275.0275.0275.0275.02-
11 June 202476.7476.7476.7476.7476.74-
10 June 202476.4277.0476.4277.0477.044
07 June 202479.1479.1477.1077.1077.10764
06 June 202482.9482.9482.9482.9482.94-
05 June 202483.3083.3083.3083.3083.30-
04 June 202482.9882.9882.9882.9882.98-
03 June 202482.0282.0282.0282.0282.02-
31 May 202480.9680.9680.9680.9680.96-
30 May 202479.3680.9079.3680.9080.90744
29 May 202481.5081.5081.5081.5081.50-
28 May 202480.2880.2880.2880.2880.28-
27 May 202479.6879.6879.6879.6879.68-
24 May 202479.0079.0079.0079.0079.00-
24 May 20242.45 Dividend
23 May 202486.3286.3286.3286.3283.87-
22 May 202484.6084.6084.6084.6082.20-
21 May 202484.8085.2684.8085.2682.84211
20 May 202487.0487.0487.0487.0484.57-
17 May 202486.2486.9286.2486.9284.4550
16 May 202485.5485.5485.5485.5483.11-
15 May 202481.0281.0281.0281.0278.72-
14 May 202482.8882.8882.8882.8880.5324
13 May 202481.9482.8881.9482.8880.538
10 May 202482.5882.5882.5882.5880.24-
09 May 202481.9081.9081.9081.9079.58-
08 May 202483.8083.8083.8083.8081.42-
07 May 202483.1483.1483.1483.1480.78-
06 May 202482.4082.4082.4082.4080.06-
03 May 202481.6282.8481.6282.8480.4970
02 May 202479.7879.7879.7879.7877.52-
30 Apr 202477.6480.1477.6480.1477.87740
29 Apr 202476.9076.9076.9076.9074.72-
26 Apr 202474.8474.8474.8474.8472.72-
25 Apr 202473.9873.9873.9873.9871.88-
24 Apr 202475.7275.7275.7275.7273.57-
23 Apr 202474.8675.7874.8675.7873.63160
22 Apr 202474.3274.3274.3274.3272.21-
19 Apr 202472.2672.2672.2672.2670.21-
18 Apr 202471.8271.8271.8271.8269.78-
17 Apr 202472.5672.5672.5672.5670.50-
16 Apr 202474.2274.2274.2274.2272.11-
15 Apr 202475.2075.2075.2075.2073.07-
12 Apr 202475.4275.4275.4275.4273.28-
11 Apr 202474.6674.6674.6674.6672.54-
10 Apr 202476.4676.4676.4676.4674.29-
09 Apr 202476.7876.7876.7876.7874.60-
08 Apr 202475.0475.0475.0475.0472.91-
05 Apr 202475.1875.1875.1875.1873.05-
04 Apr 202476.3676.6476.3676.6474.4619
03 Apr 202476.5276.6276.5276.6274.4535
02 Apr 202479.1279.1276.2476.2474.0814
28 Mar 202479.5080.0879.2479.2476.99119
27 Mar 202478.5678.5678.5678.5676.33-
26 Mar 202478.7478.7478.7478.7476.51-
25 Mar 202479.4079.4079.0079.0076.7664
22 Mar 202475.3275.3275.3275.3273.18-
21 Mar 202475.3075.3075.3075.3073.16-
20 Mar 202473.4473.4473.4473.4471.36-
19 Mar 202472.0872.0872.0872.0870.03-
18 Mar 202469.9272.1469.9272.1470.09195
15 Mar 202474.2674.2674.2674.2672.15-
14 Mar 202475.0275.0275.0275.0272.89-
13 Mar 202473.9273.9273.9273.9271.82-
12 Mar 202476.0276.0276.0276.0273.86-
11 Mar 202473.7274.7673.7274.7672.6450
08 Mar 202470.6871.7870.6871.7869.74250
07 Mar 202468.0468.0468.0468.0466.11-
06 Mar 202468.1469.7868.1469.7867.8074
05 Mar 202468.6268.6268.6268.6266.67-
04 Mar 202469.9269.9269.1269.1267.1612
01 Mar 202468.2269.1868.2269.1867.2220
29 Feb 202467.6867.6867.6867.6865.76-
28 Feb 202469.5269.5269.5269.5267.55-
27 Feb 202469.0669.0669.0669.0667.10-
26 Feb 202470.3870.3870.3870.3868.38-
23 Feb 202470.3070.3069.6669.6667.6830
22 Feb 202469.9469.9469.9469.9467.95-
21 Feb 202470.5671.1470.5671.1469.12201
20 Feb 202470.4270.4270.4270.4268.42-
19 Feb 202471.1271.1271.1271.1269.10-
16 Feb 202471.6071.6071.6071.6069.57-
15 Feb 202470.1270.1270.1270.1268.13-
14 Feb 202469.0869.0869.0869.0867.12-
13 Feb 202471.3471.3471.3471.3469.32-
12 Feb 202470.0470.0470.0470.0468.05-
09 Feb 202470.5670.5670.5670.5668.56-
08 Feb 202470.5870.5870.5870.5868.58-
07 Feb 202471.4671.7671.4671.7669.7214
06 Feb 202473.2673.2673.2673.2671.18-
05 Feb 202474.7674.7673.8273.8271.7219
02 Feb 202476.6276.6276.6276.6274.45-
01 Feb 202476.7876.7876.7876.7874.60-
31 Jan 202475.5676.4275.5676.4274.257
30 Jan 202476.1076.1075.8475.8473.6919
29 Jan 202474.0074.0074.0074.0071.90-
26 Jan 202474.2074.2074.2074.2072.09-
25 Jan 202473.7073.7073.7073.7071.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...