Australia markets closed

LEG Immobilien SE (LEG.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
80.62+0.18 (+0.22%)
At close: 08:16AM CEST
Time period:
20 July 2023 - 20 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 July 202480.6280.6280.6280.6280.62211
18 July 202480.4480.4480.4480.4480.44-
17 July 202481.5081.5081.5081.5081.50-
16 July 202481.2281.2281.2281.2281.22-
15 July 202483.1283.1283.1283.1283.12-
12 July 202483.3483.3483.3483.3483.34-
11 July 202480.4080.4080.4080.4080.40-
10 July 202477.6280.3477.6280.3480.34211
09 July 202476.3876.3876.3876.3876.38-
08 July 202477.3877.3877.3877.3877.38-
05 July 202476.9877.5876.9877.5877.58215
04 July 202477.3677.3677.3677.3677.36-
03 July 202475.0875.0875.0875.0875.08-
02 July 202475.7875.7875.7875.7875.78-
01 July 202476.3276.7476.3276.5276.52783
28 June 202476.3476.6476.3476.6476.6415
27 June 202475.3275.3275.3275.3275.32-
26 June 202475.2475.2475.2475.2475.24-
25 June 202474.6874.6874.6874.6874.68-
24 June 202475.1275.1275.1275.1275.12-
21 June 202475.1275.1275.1275.1275.12-
20 June 202474.1074.1074.1074.1074.10-
19 June 202475.0275.0275.0275.0275.02-
18 June 202474.9474.9474.9474.9474.94-
17 June 202477.0277.0275.2075.2075.20146
14 June 202475.9475.9475.9475.9475.94-
13 June 202477.2077.2077.2077.2077.20-
12 June 202475.0275.0275.0275.0275.02-
11 June 202476.7476.7476.7476.7476.74-
10 June 202476.4277.0476.4277.0477.044
07 June 202479.1479.1477.1077.1077.10764
06 June 202482.9482.9482.9482.9482.94-
05 June 202483.3083.3083.3083.3083.30-
04 June 202482.9882.9882.9882.9882.98-
03 June 202482.0282.0282.0282.0282.02-
31 May 202480.9680.9680.9680.9680.96-
30 May 202479.3680.9079.3680.9080.90744
29 May 202481.5081.5081.5081.5081.50-
28 May 202480.2880.2880.2880.2880.28-
27 May 202479.6879.6879.6879.6879.68-
24 May 202479.0079.0079.0079.0079.00-
24 May 20242.45 Dividend
23 May 202486.3286.3286.3286.3283.87-
22 May 202484.6084.6084.6084.6082.20-
21 May 202484.8085.2684.8085.2682.84211
20 May 202487.0487.0487.0487.0484.57-
17 May 202486.2486.9286.2486.9284.4550
16 May 202485.5485.5485.5485.5483.11-
15 May 202481.0281.0281.0281.0278.72-
14 May 202482.8882.8882.8882.8880.5324
13 May 202481.9482.8881.9482.8880.538
10 May 202482.5882.5882.5882.5880.24-
09 May 202481.9081.9081.9081.9079.58-
08 May 202483.8083.8083.8083.8081.42-
07 May 202483.1483.1483.1483.1480.78-
06 May 202482.4082.4082.4082.4080.06-
03 May 202481.6282.8481.6282.8480.4970
02 May 202479.7879.7879.7879.7877.52-
30 Apr 202477.6480.1477.6480.1477.87740
29 Apr 202476.9076.9076.9076.9074.72-
26 Apr 202474.8474.8474.8474.8472.72-
25 Apr 202473.9873.9873.9873.9871.88-
24 Apr 202475.7275.7275.7275.7273.57-
23 Apr 202474.8675.7874.8675.7873.63160
22 Apr 202474.3274.3274.3274.3272.21-
19 Apr 202472.2672.2672.2672.2670.21-
18 Apr 202471.8271.8271.8271.8269.78-
17 Apr 202472.5672.5672.5672.5670.50-
16 Apr 202474.2274.2274.2274.2272.11-
15 Apr 202475.2075.2075.2075.2073.07-
12 Apr 202475.4275.4275.4275.4273.28-
11 Apr 202474.6674.6674.6674.6672.54-
10 Apr 202476.4676.4676.4676.4674.29-
09 Apr 202476.7876.7876.7876.7874.60-
08 Apr 202475.0475.0475.0475.0472.91-
05 Apr 202475.1875.1875.1875.1873.05-
04 Apr 202476.3676.6476.3676.6474.4619
03 Apr 202476.5276.6276.5276.6274.4535
02 Apr 202479.1279.1276.2476.2474.0814
28 Mar 202479.5080.0879.2479.2476.99119
27 Mar 202478.5678.5678.5678.5676.33-
26 Mar 202478.7478.7478.7478.7476.51-
25 Mar 202479.4079.4079.0079.0076.7664
22 Mar 202475.3275.3275.3275.3273.18-
21 Mar 202475.3075.3075.3075.3073.16-
20 Mar 202473.4473.4473.4473.4471.36-
19 Mar 202472.0872.0872.0872.0870.03-
18 Mar 202469.9272.1469.9272.1470.09195
15 Mar 202474.2674.2674.2674.2672.15-
14 Mar 202475.0275.0275.0275.0272.89-
13 Mar 202473.9273.9273.9273.9271.82-
12 Mar 202476.0276.0276.0276.0273.86-
11 Mar 202473.7274.7673.7274.7672.6450
08 Mar 202470.6871.7870.6871.7869.74250
07 Mar 202468.0468.0468.0468.0466.11-
06 Mar 202468.1469.7868.1469.7867.8074
05 Mar 202468.6268.6268.6268.6266.67-
04 Mar 202469.9269.9269.1269.1267.1612
01 Mar 202468.2269.1868.2269.1867.2220
29 Feb 202467.6867.6867.6867.6865.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...