Australia markets open in 7 hours 12 minutes

LEG Immobilien SE (LEG.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
71.14+0.72 (+1.02%)
As of 08:50AM CET. Market open.
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Feb 202470.4271.1470.5671.1471.14201
20 Feb 202470.4270.4270.4270.4270.42-
19 Feb 202471.1271.1271.1271.1271.12-
16 Feb 202471.6071.6071.6071.6071.60-
15 Feb 202470.1270.1270.1270.1270.12-
14 Feb 202469.0869.0869.0869.0869.08-
13 Feb 202471.3471.3471.3471.3471.34-
12 Feb 202470.0470.0470.0470.0470.04-
09 Feb 202470.5670.5670.5670.5670.56-
08 Feb 202470.5870.5870.5870.5870.58-
07 Feb 202471.4671.7671.4671.7671.7614
06 Feb 202473.2673.2673.2673.2673.26-
05 Feb 202474.7674.7673.8273.8273.8219
02 Feb 202476.6276.6276.6276.6276.62-
01 Feb 202476.7876.7876.7876.7876.78-
31 Jan 202475.5676.4275.5676.4276.427
30 Jan 202476.1076.1075.8475.8475.8419
29 Jan 202474.0074.0074.0074.0074.00-
26 Jan 202474.2074.2074.2074.2074.20-
25 Jan 202473.7073.7073.7073.7073.70-
24 Jan 202471.6071.6071.6071.6071.60-
23 Jan 202473.2073.2073.2073.2073.20-
22 Jan 202472.4872.4872.4872.4872.48-
19 Jan 202471.8871.8871.8871.8871.88-
18 Jan 202471.4871.4871.4871.4871.48-
17 Jan 202472.2272.2272.2272.2272.22-
16 Jan 202474.7674.7674.7674.7674.76-
15 Jan 202473.4873.4873.4873.4873.48-
12 Jan 202473.4873.4873.4873.4873.48-
11 Jan 202474.7274.7274.7274.7274.72-
10 Jan 202473.7473.7473.7473.7473.74-
09 Jan 202474.1474.1474.1474.1474.14-
08 Jan 202473.9073.9073.8273.8273.82473
05 Jan 202474.1074.1074.1074.1074.10-
04 Jan 202475.3275.3275.3275.3275.32-
03 Jan 202477.1277.1277.1277.1277.12-
02 Jan 202479.2879.2879.2879.2879.28-
29 Dec 202379.0879.0879.0879.0879.08-
28 Dec 202379.5079.5079.5079.5079.50-
27 Dec 202378.2078.2078.2078.2078.20-
22 Dec 202378.2278.8678.2278.8678.8614
21 Dec 202378.2278.2278.2278.2278.22-
20 Dec 202378.9878.9878.9878.9878.98-
19 Dec 202377.6478.5077.6478.5078.50185
18 Dec 202377.2077.6277.2077.6277.62367
15 Dec 202378.4279.0278.4279.0279.0220
14 Dec 202374.7278.5874.7278.2278.2275
13 Dec 202372.2872.2872.2872.2872.28-
12 Dec 202372.6672.6672.6672.6672.66-
11 Dec 202372.3872.3872.3872.3872.38-
08 Dec 202372.7272.7272.7272.7272.72-
07 Dec 202374.3674.3672.8472.8472.846
06 Dec 202374.1274.1274.1274.1274.12-
05 Dec 202373.4476.0073.4476.0076.0015
04 Dec 202372.3473.5872.3473.5873.58164
01 Dec 202370.0470.0470.0470.0470.04-
30 Nov 202371.7271.7271.7271.7271.72-
29 Nov 202369.7069.7069.7069.7069.70-
28 Nov 202369.8069.8069.8069.8069.80-
27 Nov 202369.6269.6269.6269.6269.62-
24 Nov 202369.7270.1469.7270.1470.1440
23 Nov 202370.1470.1470.1470.1470.14-
22 Nov 202368.8668.8668.8668.8668.86-
21 Nov 202370.8070.8070.8070.8070.80-
20 Nov 202370.1270.1270.1270.1270.12-
17 Nov 202368.5470.7868.5470.7870.78169
16 Nov 202368.3468.3468.3468.3468.34-
15 Nov 202370.3670.3670.3670.3670.36-
14 Nov 202365.4065.4065.4065.4065.40-
13 Nov 202365.7465.7465.7465.7465.74-
10 Nov 202366.2666.2666.2666.2666.26-
09 Nov 202365.0265.5265.0265.5265.5210
08 Nov 202366.4266.4266.4266.4266.42-
07 Nov 202365.4665.4665.4665.4665.46-
06 Nov 202366.8066.8066.8066.8066.80-
03 Nov 202364.3264.3264.3264.3264.32-
02 Nov 202360.7260.7260.7260.7260.72-
01 Nov 202358.8658.8658.8658.8658.86-
31 Oct 202355.4855.4855.4855.4855.48-
30 Oct 202355.2855.2855.2855.2855.28-
27 Oct 202354.5655.3654.5655.3655.36135
26 Oct 202354.2854.2853.4853.4853.4814
25 Oct 202356.3056.3056.3056.3056.30-
24 Oct 202355.0255.0255.0255.0255.02-
23 Oct 202355.3255.3254.2454.2454.2434
20 Oct 202355.3255.3255.3255.3255.32-
19 Oct 202357.5257.5257.5257.5257.52-
18 Oct 202360.1860.1860.1860.1860.18-
17 Oct 202361.8061.8061.8061.8061.80-
16 Oct 202361.8461.8461.8461.8461.84-
13 Oct 202361.1261.5861.1261.5861.5880
12 Oct 202362.8463.6662.8463.6663.66125
11 Oct 202361.6061.6661.6061.6661.6610
10 Oct 202362.4263.7262.4263.7263.7220
09 Oct 202361.1661.1661.1661.1661.16-
06 Oct 202360.8660.8660.8660.8660.86-
05 Oct 202361.2261.2261.2261.2261.22-
04 Oct 202361.5261.5261.5261.5261.52-
03 Oct 202364.1864.1864.1864.1864.18-
02 Oct 202365.0465.0465.0465.0465.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...