Australia markets closed

LEG Immobilien SE (LEG.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
74.84+0.90 (+1.22%)
As of 08:02AM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202474.8474.8474.8474.8474.8446
25 Apr 202473.9473.9473.9473.9473.94-
24 Apr 202475.7275.7275.7275.7275.72-
23 Apr 202474.8075.3274.8075.3275.3246
22 Apr 202474.3274.3274.3274.3274.32-
19 Apr 202471.9671.9671.9671.9671.96-
18 Apr 202471.7672.7671.7672.7672.765
17 Apr 202472.6672.6672.6672.6672.66-
16 Apr 202474.3474.3474.3474.3474.34-
15 Apr 202475.3475.3475.3475.3475.34-
12 Apr 202475.4275.4275.4275.4275.42-
11 Apr 202474.6674.6674.6674.6674.66-
10 Apr 202476.4276.4276.4276.4276.42-
09 Apr 202476.8476.8476.8476.8476.84-
08 Apr 202475.0275.0275.0275.0275.02-
05 Apr 202475.0275.0275.0275.0275.02-
04 Apr 202476.4476.4476.4476.4476.44-
03 Apr 202476.5276.5276.5276.5276.52-
02 Apr 202479.1279.1279.1279.1279.12-
28 Mar 202479.2279.2279.2279.2279.22-
27 Mar 202478.5278.5278.5278.5278.52-
26 Mar 202478.8078.8078.8078.8078.80-
25 Mar 202479.4079.4079.4079.4079.40-
22 Mar 202475.2475.2475.2475.2475.24-
21 Mar 202474.9074.9074.9074.9074.90-
20 Mar 202473.2873.2873.2873.2873.28-
19 Mar 202472.0072.0072.0072.0072.00-
18 Mar 202469.9469.9469.9469.9469.94-
15 Mar 202474.2074.2074.2074.2074.20-
14 Mar 202475.0275.0275.0275.0275.02-
13 Mar 202473.8073.8073.8073.8073.80-
12 Mar 202476.0276.0276.0276.0276.02-
11 Mar 202472.2272.2272.2272.2272.22-
08 Mar 202470.7070.7070.7070.7070.70-
07 Mar 202468.1071.3268.1071.3271.3250
06 Mar 202468.1668.1668.1668.1668.16-
05 Mar 202468.9268.9268.9268.9268.92-
04 Mar 202469.9469.9469.9469.9469.94-
01 Mar 202468.2268.2268.2268.2268.22-
29 Feb 202467.6867.6867.6867.6867.68-
28 Feb 202469.4869.4869.4869.4869.48-
27 Feb 202469.0669.0669.0669.0669.06-
26 Feb 202470.3470.3470.3470.3470.34-
23 Feb 202470.3470.3470.3470.3470.34-
22 Feb 202469.9469.9469.9469.9469.94-
21 Feb 202470.5070.5070.5070.5070.50-
20 Feb 202470.4070.4070.4070.4070.40-
19 Feb 202471.1271.1271.1271.1271.12-
16 Feb 202471.6071.6071.6071.6071.60-
15 Feb 202469.3269.3269.3269.3269.32-
14 Feb 202469.0669.0669.0669.0669.06-
13 Feb 202471.3071.3071.3071.3071.30-
12 Feb 202470.0070.0070.0070.0070.00-
09 Feb 202470.5670.5670.5670.5670.56-
08 Feb 202470.6270.6270.6270.6270.62-
07 Feb 202471.4671.4671.4671.4671.46-
06 Feb 202473.1873.1873.1873.1873.18-
05 Feb 202474.7474.7474.7474.7474.74-
02 Feb 202476.6276.6276.6276.6276.62-
01 Feb 202476.6276.6276.6276.6276.62-
31 Jan 202475.5675.5675.5675.5675.56-
30 Jan 202476.1276.1276.1276.1276.12-
29 Jan 202473.9873.9873.9873.9873.98-
26 Jan 202474.1074.1074.1074.1074.10-
25 Jan 202473.6673.6673.6673.6673.66-
24 Jan 202471.6071.6071.6071.6071.60-
23 Jan 202473.1073.1073.1073.1073.10-
22 Jan 202472.5473.3272.5473.3273.3210
19 Jan 202471.8871.8871.8871.8871.88-
18 Jan 202471.4071.4071.4071.4071.40-
17 Jan 202472.3472.3472.3472.3472.34-
16 Jan 202474.8674.8674.8674.8674.86-
15 Jan 202473.4873.4873.4873.4873.48-
12 Jan 202473.4873.4873.4873.4873.48-
11 Jan 202474.7074.7074.7074.7074.70-
10 Jan 202473.6275.3873.6275.3875.3830
09 Jan 202474.3074.3074.3074.3074.30-
08 Jan 202473.9473.9473.9473.9473.94-
05 Jan 202474.0874.0874.0874.0874.08-
04 Jan 202475.2675.2675.2675.2675.26-
03 Jan 202477.0277.0277.0277.0277.02-
02 Jan 202479.2479.2479.2479.2479.24-
29 Dec 202379.0879.8879.0679.0679.0632
28 Dec 202379.5079.5079.5079.5079.50-
27 Dec 202378.5878.5878.5878.5878.58-
22 Dec 202378.2278.2278.2278.2278.22-
21 Dec 202378.2278.2278.2278.2278.22-
20 Dec 202378.7278.7278.7278.7278.72-
19 Dec 202377.5877.5877.5877.5877.58-
18 Dec 202377.3077.3077.3077.3077.30-
15 Dec 202378.4278.4278.4278.4278.42-
14 Dec 202374.7278.5874.7278.5878.5840
13 Dec 202372.2672.2672.2672.2672.26-
12 Dec 202372.6872.6872.6872.6872.68-
11 Dec 202372.3072.3072.3072.3072.30-
08 Dec 202372.7472.7472.7472.7472.74-
07 Dec 202374.3874.3872.6672.6672.6637
06 Dec 202374.1274.1274.1274.1274.12-
05 Dec 202372.9272.9272.9272.9272.92-
04 Dec 202372.7472.7472.7472.7472.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...