Australia markets closed

Legend Mining Limited (LEG.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.04800.0000 (0.00%)
At close: 03:49PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
01 July 20220.04800.04900.04700.04800.0480307,681
30 June 20220.04900.04900.04700.04800.0480950,478
29 June 20220.04900.04900.04800.04900.0490671,548
28 June 20220.04800.04900.04800.04900.0490629,375
27 June 20220.05100.05100.04800.04800.04801,300,110
24 June 20220.04600.05200.04600.05100.0510987,992
23 June 20220.05100.05100.04700.04700.04701,393,866
22 June 20220.05100.05100.05000.05000.05001,466,192
21 June 20220.05000.05100.04500.05100.05102,922,552
20 June 20220.05100.05100.05000.05000.0500923,511
17 June 20220.05300.05300.05000.05300.05303,137,907
16 June 20220.05500.05600.05300.05400.0540963,548
15 June 20220.05500.05500.05000.05300.05302,772,306
14 June 20220.05900.05900.05200.05600.05602,143,589
10 June 20220.06000.06100.05700.05900.05901,385,261
09 June 20220.06800.06800.06300.06300.0630732,111
08 June 20220.06800.06800.06700.06700.0670171,536
07 June 20220.07000.07000.06800.06800.0680634,466
06 June 20220.07100.07100.06900.07000.07001,286,585
03 June 20220.07000.07200.06900.07000.0700507,942
02 June 20220.06800.07000.06800.06900.0690187,655
01 June 20220.07100.07100.06700.06700.06701,226,846
31 May 20220.07000.07100.07000.07100.0710568,716
30 May 20220.07200.07200.07000.07000.070071,385
27 May 20220.07100.07200.06900.07200.0720889,976
26 May 20220.07100.07200.07100.07200.0720329,467
25 May 20220.07200.07200.07000.07200.0720139,980
24 May 20220.07000.07100.07000.07100.071095,734
23 May 20220.07200.07200.07000.07000.0700651,382
20 May 20220.07100.07200.06800.07200.0720417,673
19 May 20220.07400.07400.06800.07000.07001,837,681
18 May 20220.06900.07500.06900.07300.07301,379,965
17 May 20220.07100.07100.06600.06600.06601,700,996
16 May 20220.07000.07200.06900.07200.0720425,391
13 May 20220.06700.07000.06700.07000.0700208,861
12 May 20220.07000.07000.06650.06700.0670717,761
11 May 20220.06900.07000.06800.07000.0700372,693
10 May 20220.06500.06800.06100.06500.06503,151,908
09 May 20220.07000.07100.06600.06600.06602,016,755
06 May 20220.07800.07800.07200.07200.07201,563,094
05 May 20220.08000.08300.08000.08000.0800700,474
04 May 20220.08200.08300.07800.07800.07801,149,109
03 May 20220.08800.08800.08200.08200.0820530,538
02 May 20220.08500.08700.08300.08300.0830770,046
29 Apr 20220.08300.08600.08300.08500.0850617,556
28 Apr 20220.08800.08800.08200.08200.08201,774,450
27 Apr 20220.08500.09000.08300.08800.08801,557,822
26 Apr 20220.09000.09500.08500.08900.08902,174,943
22 Apr 20220.09000.09000.08500.09000.09001,291,803
21 Apr 20220.08500.09400.08500.09200.09202,914,055
20 Apr 20220.08900.09000.08300.08400.08401,868,168
19 Apr 20220.08100.08900.08100.08700.08704,016,035
14 Apr 20220.08000.08100.07900.07900.07901,898,412
13 Apr 20220.08000.08100.07800.08100.08102,204,131
12 Apr 20220.08200.08300.08000.08000.08001,907,420
11 Apr 20220.08300.08400.08200.08200.08201,747,652
08 Apr 20220.08300.08400.08300.08300.08301,223,546
07 Apr 20220.07900.08300.07800.08200.08203,731,398
06 Apr 20220.08200.08200.07800.07800.07801,455,464
05 Apr 20220.08500.08500.08000.08100.08101,572,575
04 Apr 20220.07800.08600.07800.08500.08502,186,567
01 Apr 20220.07450.07700.07300.07700.07701,089,284
31 Mar 20220.07000.07400.07000.07300.0730901,020
30 Mar 20220.06700.07000.06700.07000.0700935,207
29 Mar 20220.06900.06900.06700.06700.06701,168,867
28 Mar 20220.06900.07100.06900.06900.0690101,970
25 Mar 20220.06800.06900.06800.06800.0680271,969
24 Mar 20220.06900.07000.06800.07000.0700648,355
23 Mar 20220.07200.07200.06700.06900.06901,494,250
22 Mar 20220.07400.07400.07100.07200.07201,333,188
21 Mar 20220.07600.07600.07300.07300.0730405,106
18 Mar 20220.07500.07500.07400.07400.0740509,553
17 Mar 20220.07200.07700.07200.07500.07505,693,132
16 Mar 20220.06700.07000.06700.07000.0700407,304
15 Mar 20220.06900.06900.06700.06800.0680272,779
14 Mar 20220.07000.07000.06900.07000.07001,001,445
11 Mar 20220.07000.07000.06800.06800.0680313,389
10 Mar 20220.06800.07000.06700.07000.0700658,233
09 Mar 20220.06900.07000.06700.07000.07001,110,502
08 Mar 20220.06800.07200.06700.06800.06802,666,984
07 Mar 20220.06600.06600.06500.06600.0660681,500
04 Mar 20220.06400.06600.06400.06500.0650919,998
03 Mar 20220.06600.06700.06400.06400.06401,136,016
02 Mar 20220.06900.06900.06500.06700.0670408,725
01 Mar 20220.06500.06800.06400.06800.0680927,023
28 Feb 20220.06600.06700.06300.06400.06401,983,951
25 Feb 20220.06500.06600.06500.06600.0660555,732
24 Feb 20220.06700.06700.06500.06600.0660727,698
23 Feb 20220.06700.06800.06600.06800.0680733,658
22 Feb 20220.07000.07000.06600.06700.06701,686,345
21 Feb 20220.07200.07200.06800.07000.07002,077,219
18 Feb 20220.07300.07300.06900.07200.07201,329,095
17 Feb 20220.07300.07600.07100.07400.07401,333,793
16 Feb 20220.07300.07400.07000.07400.07401,039,295
15 Feb 20220.07100.07100.06900.07000.0700371,534
14 Feb 20220.07100.07200.06900.07200.0720428,743
11 Feb 20220.07100.07300.07100.07100.0710170,484
10 Feb 20220.07300.07500.07300.07400.0740793,985
09 Feb 20220.07100.07300.07000.07200.07201,184,951
08 Feb 20220.06600.07200.06600.07100.0710566,801
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...