Legend Mining Limited (LEG.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0130

0.0000

(0.00%)

At close: 12:35PM AEST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,803,656
22 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,636
19 Apr 2024	0.0140	0.0140	0.0130	0.0130	0.0130	763,796
18 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	553,033
17 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
16 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
15 Apr 2024	0.0140	0.0140	0.0130	0.0140	0.0140	1,168,792
12 Apr 2024	0.0150	0.0150	0.0140	0.0140	0.0140	550,545
11 Apr 2024	0.0130	0.0150	0.0130	0.0150	0.0150	85,742
10 Apr 2024	0.0140	0.0140	0.0130	0.0130	0.0130	1,013,434
09 Apr 2024	0.0140	0.0150	0.0140	0.0150	0.0150	536,266
08 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	173,175
05 Apr 2024	0.0140	0.0140	0.0130	0.0130	0.0130	1,193,638
04 Apr 2024	0.0130	0.0150	0.0130	0.0140	0.0140	772,374
03 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
02 Apr 2024	0.0140	0.0140	0.0130	0.0130	0.0130	432,437
28 Mar 2024	0.0140	0.0140	0.0130	0.0130	0.0130	548,170
27 Mar 2024	0.0150	0.0150	0.0140	0.0140	0.0140	323,102
26 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,526,822
25 Mar 2024	0.0150	0.0160	0.0150	0.0150	0.0150	1,089,291
22 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	458,327
21 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	200,000
20 Mar 2024	0.0150	0.0160	0.0150	0.0160	0.0160	1,040,541
19 Mar 2024	0.0150	0.0150	0.0130	0.0140	0.0140	1,323,797
18 Mar 2024	0.0160	0.0160	0.0150	0.0150	0.0150	844,568
15 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
14 Mar 2024	0.0150	0.0170	0.0150	0.0160	0.0160	962,413
13 Mar 2024	0.0140	0.0150	0.0140	0.0150	0.0150	390,610
12 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,177,297
11 Mar 2024	0.0150	0.0150	0.0140	0.0140	0.0140	735,550
08 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	851,474
07 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
06 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	505,643
05 Mar 2024	0.0150	0.0160	0.0140	0.0160	0.0160	482,916
04 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	502,000
29 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	88,000
28 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	339,220
27 Feb 2024	0.0160	0.0160	0.0150	0.0160	0.0160	2,330,400
26 Feb 2024	0.0180	0.0180	0.0160	0.0160	0.0160	1,197,000
23 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
22 Feb 2024	0.0180	0.0190	0.0180	0.0180	0.0180	438,092
21 Feb 2024	0.0180	0.0180	0.0170	0.0170	0.0170	101,667
20 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	784,977
19 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	161,316
16 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	190,581
15 Feb 2024	0.0200	0.0200	0.0170	0.0170	0.0170	800,353
14 Feb 2024	0.0200	0.0220	0.0170	0.0180	0.0180	2,982,171
13 Feb 2024	0.0190	0.0205	0.0190	0.0200	0.0200	949,275
12 Feb 2024	0.0180	0.0190	0.0180	0.0190	0.0190	991,909
09 Feb 2024	0.0180	0.0180	0.0170	0.0180	0.0180	372,252
08 Feb 2024	0.0170	0.0170	0.0160	0.0170	0.0170	2,369,571
07 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	1,139,647
06 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,703,319
05 Feb 2024	0.0160	0.0170	0.0160	0.0170	0.0170	1,941,564
02 Feb 2024	0.0170	0.0170	0.0160	0.0170	0.0170	1,278,410
01 Feb 2024	0.0170	0.0180	0.0165	0.0170	0.0170	440,201
31 Jan 2024	0.0160	0.0170	0.0160	0.0170	0.0170	614,119
30 Jan 2024	0.0140	0.0160	0.0140	0.0160	0.0160	1,406,260
29 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,138,021
25 Jan 2024	0.0130	0.0140	0.0130	0.0130	0.0130	1,297,828
24 Jan 2024	0.0140	0.0140	0.0130	0.0130	0.0130	498,400
23 Jan 2024	0.0130	0.0130	0.0120	0.0130	0.0130	710,941
22 Jan 2024	0.0120	0.0140	0.0120	0.0140	0.0140	684,032
19 Jan 2024	0.0130	0.0130	0.0120	0.0120	0.0120	241,545
18 Jan 2024	0.0130	0.0130	0.0120	0.0120	0.0120	257,389
17 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	75,000
16 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	370,524
15 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	146,028
12 Jan 2024	0.0130	0.0140	0.0130	0.0140	0.0140	551,048
11 Jan 2024	0.0130	0.0140	0.0130	0.0130	0.0130	1,594,742
10 Jan 2024	0.0150	0.0150	0.0130	0.0140	0.0140	816,921
09 Jan 2024	0.0140	0.0150	0.0130	0.0150	0.0150	1,650,811
08 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	163,533
05 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	44,482
04 Jan 2024	0.0150	0.0150	0.0140	0.0150	0.0150	271,050
03 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,774,232
02 Jan 2024	0.0140	0.0160	0.0140	0.0160	0.0160	680,377
29 Dec 2023	0.0150	0.0150	0.0140	0.0140	0.0140	1,932,650
28 Dec 2023	0.0160	0.0160	0.0150	0.0150	0.0150	1,670,981
27 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	102,551
22 Dec 2023	0.0180	0.0180	0.0160	0.0160	0.0160	808,530
21 Dec 2023	0.0170	0.0180	0.0160	0.0180	0.0180	330,043
20 Dec 2023	0.0160	0.0180	0.0160	0.0180	0.0180	451,309
19 Dec 2023	0.0140	0.0150	0.0140	0.0150	0.0150	1,381,396
18 Dec 2023	0.0160	0.0160	0.0140	0.0140	0.0140	2,953,783
15 Dec 2023	0.0170	0.0170	0.0160	0.0160	0.0160	2,425,755
14 Dec 2023	0.0180	0.0180	0.0170	0.0170	0.0170	2,975,987
13 Dec 2023	0.0180	0.0180	0.0180	0.0180	0.0180	490,321
12 Dec 2023	0.0180	0.0190	0.0170	0.0170	0.0170	1,267,182
11 Dec 2023	0.0180	0.0180	0.0180	0.0180	0.0180	274,094
08 Dec 2023	0.0190	0.0200	0.0180	0.0180	0.0180	183,523
07 Dec 2023	0.0200	0.0200	0.0180	0.0180	0.0180	2,022,376
06 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	25,895
05 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	52,730
04 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	3,777
01 Dec 2023	0.0180	0.0190	0.0180	0.0180	0.0180	308,516
30 Nov 2023	0.0190	0.0190	0.0180	0.0190	0.0190	232,203
29 Nov 2023	0.0180	0.0190	0.0180	0.0190	0.0190	904,409
28 Nov 2023	0.0180	0.0180	0.0170	0.0170	0.0170	2,131,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.90+35.90(+0.45%)

AUD/USD0.6489+0.0038(+0.58%)

ASX 2007,683.50+34.30(+0.45%)

OIL83.11+1.21(+1.48%)

GOLD2,339.70-6.70(-0.29%)

Bitcoin AUD102,905.26+22.04(+0.02%)

Legend Mining Limited (LEG.AX)

ALL ORDS
7,937.90
+35.90(+0.45%)

AUD/USD
0.6489
+0.0038(+0.58%)

ASX 200
7,683.50
+34.30(+0.45%)

OIL
83.11
+1.21(+1.48%)

GOLD
2,339.70
-6.70(-0.29%)

Bitcoin AUD
102,905.26
+22.04(+0.02%)