Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240419C00250000 | 2024-04-17 2:42PM EDT | 250.00 | 0.24 | 0.00 | 4.80 | -0.07 | -22.58% | 1 | 20 | 100.24% |
| LECO240419C00260000 | 2024-04-09 1:58PM EDT | 260.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 81.25% |
| LECO240419C00270000 | 2024-04-05 11:21AM EDT | 270.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 105.86% |
| LECO240419C00280000 | 2024-03-08 3:52PM EDT | 280.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 199.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240419P00230000 | 2024-04-10 1:05PM EDT | 230.00 | 0.55 | 0.10 | 0.70 | 0.00 | - | 3 | 5 | 41.70% |
| LECO240419P00240000 | 2024-04-12 2:53PM EDT | 240.00 | 4.50 | 2.40 | 5.50 | -0.10 | -2.17% | 4 | 12 | 50.46% |
| LECO240419P00250000 | 2024-04-12 3:37PM EDT | 250.00 | 13.86 | 11.20 | 14.90 | +0.96 | +7.44% | 4 | 8 | 82.96% |
| LECO240419P00260000 | 2024-03-04 2:40PM EDT | 260.00 | 10.00 | 8.10 | 12.30 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.