ANEW MEDICAL, INC. (LEAS)

OTC Markets EXMKT - OTC Markets EXMKT Delayed price. Currency in USD

Add to watchlist

0.0003

0.0000

(0.00%)

At close: 09:45AM EDT

Time period:

06 June 2023 - 06 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 June 2024	0.0003	0.0003	0.0003	0.0003	0.0003	40,000
04 June 2024	0.0003	0.0003	0.0003	0.0003	0.0003	470,000
03 June 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
31 May 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
30 May 2024	0.0003	0.0003	0.0003	0.0003	0.0003	500
29 May 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
28 May 2024	0.0003	0.0003	0.0003	0.0003	0.0003	25,000
24 May 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
23 May 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
22 May 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
21 May 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
20 May 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
17 May 2024	0.0003	0.0003	0.0003	0.0003	0.0003	12,600
16 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	20,000
15 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
14 May 2024	0.0001	0.0002	0.0001	0.0002	0.0002	176,438
13 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
10 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
09 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
08 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
07 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
06 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
03 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	500
02 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
01 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
30 Apr 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
29 Apr 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
26 Apr 2024	0.0002	0.0002	0.0002	0.0002	0.0002	200,000
25 Apr 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,000
24 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	500,501
23 Apr 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
22 Apr 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
19 Apr 2024	0.0030	0.0030	0.0025	0.0027	0.0027	681,510
18 Apr 2024	0.0056	0.0056	0.0027	0.0027	0.0027	14,712,109
17 Apr 2024	0.0065	0.0065	0.0033	0.0055	0.0055	16,848,081
16 Apr 2024	0.0073	0.0080	0.0060	0.0063	0.0063	1,559,042
15 Apr 2024	0.0067	0.0080	0.0052	0.0071	0.0071	6,110,889
12 Apr 2024	0.0065	0.0085	0.0063	0.0079	0.0079	7,739,912
11 Apr 2024	0.0075	0.0098	0.0066	0.0070	0.0070	5,265,455
10 Apr 2024	0.0060	0.0080	0.0051	0.0070	0.0070	3,916,709
09 Apr 2024	0.0062	0.0066	0.0059	0.0066	0.0066	1,283,582
08 Apr 2024	0.0069	0.0069	0.0054	0.0060	0.0060	1,695,690
05 Apr 2024	0.0062	0.0062	0.0050	0.0054	0.0054	1,701,066
04 Apr 2024	0.0063	0.0065	0.0055	0.0062	0.0062	1,004,008
03 Apr 2024	0.0063	0.0069	0.0050	0.0063	0.0063	3,342,725
02 Apr 2024	0.0060	0.0063	0.0050	0.0060	0.0060	1,214,730
01 Apr 2024	0.0054	0.0070	0.0038	0.0059	0.0059	7,431,017
28 Mar 2024	0.0072	0.0075	0.0041	0.0070	0.0070	7,245,392
27 Mar 2024	0.0072	0.0081	0.0071	0.0073	0.0073	4,570,260
26 Mar 2024	0.0065	0.0079	0.0065	0.0071	0.0071	3,559,211
25 Mar 2024	0.0074	0.0080	0.0061	0.0067	0.0067	4,702,446
22 Mar 2024	0.0064	0.0074	0.0055	0.0070	0.0070	8,218,950
21 Mar 2024	0.0063	0.0065	0.0052	0.0064	0.0064	6,537,486
20 Mar 2024	0.0061	0.0063	0.0055	0.0062	0.0062	5,996,088
19 Mar 2024	0.0061	0.0061	0.0059	0.0060	0.0060	1,599,497
18 Mar 2024	0.0061	0.0064	0.0059	0.0060	0.0060	7,453,215
15 Mar 2024	0.0060	0.0062	0.0056	0.0060	0.0060	3,459,339
14 Mar 2024	0.0057	0.0064	0.0055	0.0059	0.0059	13,808,878
13 Mar 2024	0.0054	0.0060	0.0053	0.0057	0.0057	1,188,947
12 Mar 2024	0.0043	0.0059	0.0043	0.0053	0.0053	2,974,784
11 Mar 2024	0.0041	0.0049	0.0038	0.0045	0.0045	9,523,737
08 Mar 2024	0.0046	0.0051	0.0039	0.0041	0.0041	3,919,645
07 Mar 2024	0.0046	0.0051	0.0040	0.0046	0.0046	5,048,984
06 Mar 2024	0.0050	0.0050	0.0037	0.0048	0.0048	15,961,214
05 Mar 2024	0.0055	0.0056	0.0041	0.0047	0.0047	10,271,052
04 Mar 2024	0.0049	0.0058	0.0048	0.0055	0.0055	17,293,737
01 Mar 2024	0.0044	0.0050	0.0043	0.0049	0.0049	9,533,269
29 Feb 2024	0.0044	0.0045	0.0043	0.0044	0.0044	1,276,682
28 Feb 2024	0.0045	0.0045	0.0040	0.0041	0.0041	3,323,277
27 Feb 2024	0.0046	0.0047	0.0038	0.0045	0.0045	9,876,205
26 Feb 2024	0.0045	0.0047	0.0037	0.0047	0.0047	21,911,298
23 Feb 2024	0.0044	0.0046	0.0040	0.0045	0.0045	22,860,709
22 Feb 2024	0.0040	0.0044	0.0032	0.0041	0.0041	24,946,958
21 Feb 2024	0.0028	0.0029	0.0023	0.0029	0.0029	11,191,541
20 Feb 2024	0.0025	0.0026	0.0020	0.0026	0.0026	6,264,842
16 Feb 2024	0.0021	0.0027	0.0019	0.0025	0.0025	11,348,278
15 Feb 2024	0.0019	0.0020	0.0015	0.0018	0.0018	5,577,609
14 Feb 2024	0.0018	0.0018	0.0017	0.0018	0.0018	2,711,568
13 Feb 2024	0.0018	0.0018	0.0016	0.0018	0.0018	4,019,923
12 Feb 2024	0.0016	0.0019	0.0015	0.0017	0.0017	5,558,087
09 Feb 2024	0.0017	0.0019	0.0013	0.0016	0.0016	4,214,426
08 Feb 2024	0.0015	0.0017	0.0015	0.0016	0.0016	2,079,501
07 Feb 2024	0.0011	0.0015	0.0011	0.0015	0.0015	5,228,922
06 Feb 2024	0.0013	0.0013	0.0011	0.0011	0.0011	146,511
05 Feb 2024	0.0012	0.0013	0.0011	0.0012	0.0012	2,069,523
02 Feb 2024	0.0013	0.0014	0.0012	0.0012	0.0012	3,159,526
01 Feb 2024	0.0012	0.0013	0.0012	0.0012	0.0012	531,310
31 Jan 2024	0.0012	0.0013	0.0012	0.0012	0.0012	1,277,411
30 Jan 2024	0.0013	0.0013	0.0012	0.0012	0.0012	257,872
29 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	210,000
26 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	400,000
25 Jan 2024	0.0014	0.0014	0.0012	0.0013	0.0013	8,251,093
24 Jan 2024	0.0014	0.0014	0.0013	0.0014	0.0014	1,396,918
23 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	168,000
22 Jan 2024	0.0013	0.0015	0.0013	0.0014	0.0014	1,418,590
19 Jan 2024	0.0014	0.0014	0.0013	0.0014	0.0014	1,091,230
18 Jan 2024	0.0015	0.0015	0.0014	0.0015	0.0015	1,736,820
17 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	124,248
16 Jan 2024	0.0017	0.0017	0.0012	0.0014	0.0014	4,350,319
12 Jan 2024	0.0014	0.0016	0.0014	0.0016	0.0016	727,460
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,074.30+52.10(+0.65%)

AUD/USD0.6645-0.0006(-0.10%)

ASX 2007,821.80+52.80(+0.68%)

OIL74.61+0.54(+0.73%)

GOLD2,380.30+4.80(+0.20%)

Bitcoin AUD106,737.35-144.30(-0.14%)

ANEW MEDICAL, INC. (LEAS)

ALL ORDS
8,074.30
+52.10(+0.65%)

AUD/USD
0.6645
-0.0006(-0.10%)

ASX 200
7,821.80
+52.80(+0.68%)

OIL
74.61
+0.54(+0.73%)

GOLD
2,380.30
+4.80(+0.20%)

Bitcoin AUD
106,737.35
-144.30(-0.14%)