Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621C00140000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.70 | 0.00 | - | 7 | 69 | 38.26% |
| LEA240719C00140000 | 2024-05-21 11:50AM EDT | 2024-07-19 | 0.75 | 0.40 | 0.75 | 0.00 | - | - | 2 | 24.83% |
| LEA240920C00140000 | 2024-05-30 1:17PM EDT | 2024-09-20 | 1.56 | 1.90 | 2.20 | 0.00 | - | 1 | 22 | 23.94% |
| LEA241115C00140000 | 2024-05-30 12:06PM EDT | 2024-11-15 | 3.60 | 3.60 | 4.00 | +0.60 | +20.00% | 1 | 25 | 25.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621P00140000 | 2024-04-30 11:51AM EDT | 2024-06-21 | 14.70 | 16.50 | 18.90 | 0.00 | - | 3 | 73 | 77.94% |
| LEA240920P00140000 | 2024-06-03 11:32AM EDT | 2024-09-20 | 15.66 | 15.20 | 17.50 | +2.66 | +20.46% | 40 | 40 | 31.59% |
© 2024 Yahoo. All rights reserved.