Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621C00130000 | 2024-05-31 1:47PM EDT | 2024-06-21 | 1.05 | 0.85 | 1.05 | +0.15 | +16.67% | 3 | 438 | 23.29% |
| LEA240719C00130000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 2.20 | 2.00 | 2.35 | +0.95 | +76.00% | 1 | 7 | 23.17% |
| LEA240920C00130000 | 2024-05-31 2:06PM EDT | 2024-09-20 | 5.00 | 4.60 | 5.10 | +1.10 | +28.21% | 8 | 16 | 25.60% |
| LEA241115C00130000 | 2024-01-16 1:11PM EDT | 2024-11-15 | 15.87 | 17.70 | 19.40 | 0.00 | - | - | 3 | 60.77% |
| LEA241220C00130000 | 2024-05-29 2:00PM EDT | 2024-12-20 | 5.70 | 7.00 | 8.50 | 0.00 | - | 2 | 67 | 28.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621P00130000 | 2024-05-29 10:27AM EDT | 2024-06-21 | 9.38 | 5.70 | 6.40 | 0.00 | - | 1 | 110 | 30.27% |
| LEA240719P00130000 | 2024-05-21 10:50AM EDT | 2024-07-19 | 4.99 | 6.60 | 7.00 | 0.00 | - | - | 7 | 23.18% |
| LEA240920P00130000 | 2024-05-17 1:58PM EDT | 2024-09-20 | 6.20 | 8.50 | 9.10 | 0.00 | - | 15 | 23 | 23.21% |
| LEA241115P00130000 | 2024-05-30 11:52AM EDT | 2024-11-15 | 11.20 | 9.80 | 10.50 | 0.00 | - | 4 | 364 | 23.14% |
| LEA241220P00130000 | 2024-05-23 11:35AM EDT | 2024-12-20 | 10.98 | 10.20 | 11.20 | 0.00 | - | 2 | 62 | 22.94% |
© 2024 Yahoo. All rights reserved.