Lands' End, Inc. (LE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LE240517C00007500 | 2024-04-09 2:30PM EDT | 2024-05-17 | 4.81 | 6.40 | 8.10 | 0.00 | - | 1 | 1 | 1,351.56% |
| LE240621C00007500 | 2024-04-12 3:33PM EDT | 2024-06-21 | 5.41 | 7.20 | 8.70 | 0.00 | - | 10 | 5 | 304.49% |
| LE240920C00007500 | 2024-05-13 10:18AM EDT | 2024-09-20 | 7.54 | 6.40 | 8.10 | 0.00 | - | 1 | 5 | 119.92% |
| LE241220C00007500 | 2024-05-13 10:18AM EDT | 2024-12-20 | 7.72 | 6.70 | 8.30 | 0.00 | - | 1 | 1 | 103.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LE240517P00007500 | 2024-03-27 10:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 1,445.31% |
| LE240621P00007500 | 2024-04-30 9:30AM EDT | 2024-06-21 | 2.43 | 0.00 | 1.75 | 0.00 | - | 1 | 78 | 243.75% |
| LE241220P00007500 | 2024-05-13 3:18PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 69.63% |
© 2024 Yahoo. All rights reserved.