Lands' End, Inc. (LE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LE240517C00012500 | 2024-05-17 11:11AM EDT | 2024-05-17 | 1.75 | 0.00 | 2.85 | +0.05 | +2.94% | 1 | 69 | 724.22% |
| LE240621C00012500 | 2024-05-16 11:53AM EDT | 2024-06-21 | 2.20 | 1.90 | 2.35 | 0.00 | - | 2 | 135 | 73.05% |
| LE240920C00012500 | 2024-04-24 3:06PM EDT | 2024-09-20 | 2.67 | 2.65 | 3.30 | 0.00 | - | 5 | 212 | 68.56% |
| LE241220C00012500 | 2024-05-13 10:02AM EDT | 2024-12-20 | 4.00 | 3.20 | 5.30 | 0.00 | - | 2 | 2 | 85.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LE240517P00012500 | 2024-05-08 10:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 140.63% |
| LE240621P00012500 | 2024-05-09 10:39AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.85 | 0.00 | - | 1 | 13 | 60.94% |
| LE241220P00012500 | 2024-04-26 11:34AM EDT | 2024-12-20 | 1.96 | 0.00 | 2.45 | 0.00 | - | 7 | 7 | 78.47% |
© 2024 Yahoo. All rights reserved.