Lands' End, Inc. (LE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LE240517C00010000 | 2024-04-23 11:02AM EDT | 2024-05-17 | 3.72 | 3.80 | 5.00 | 0.00 | - | 6 | 5 | 672.66% |
| LE240621C00010000 | 2024-03-27 2:54PM EDT | 2024-06-21 | 1.34 | 3.20 | 3.60 | 0.00 | - | 11 | 37 | 0.00% |
| LE240920C00010000 | 2024-05-10 11:40AM EDT | 2024-09-20 | 4.50 | 4.30 | 5.20 | 0.00 | - | 1 | 10 | 77.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LE240517P00010000 | 2024-04-29 12:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.65 | 0.00 | - | 2 | 9 | 934.38% |
| LE240621P00010000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 2.57 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 80.47% |
| LE240920P00010000 | 2024-05-02 11:32AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.85 | 0.00 | - | 2 | 11 | 62.79% |
| LE241220P00010000 | 2024-05-13 3:18PM EDT | 2024-12-20 | 0.72 | 0.45 | 1.10 | 0.00 | - | 10 | 10 | 61.52% |
© 2024 Yahoo. All rights reserved.