Lands' End, Inc. (LE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LE241220C00007500 | 2024-05-13 10:18AM EDT | 7.50 | 7.72 | 7.00 | 8.50 | 0.00 | - | 1 | 1 | 106.25% |
| LE241220C00012500 | 2024-05-13 10:02AM EDT | 12.50 | 4.00 | 3.00 | 4.70 | 0.00 | - | 2 | 2 | 73.05% |
| LE241220C00015000 | 2024-06-03 3:39PM EDT | 15.00 | 2.90 | 1.70 | 3.20 | 0.00 | - | 1 | 2 | 65.23% |
| LE241220C00017500 | 2024-05-14 3:23PM EDT | 17.50 | 1.60 | 1.25 | 1.95 | 0.00 | - | - | 50 | 63.62% |
| LE241220C00020000 | 2024-05-09 9:30AM EDT | 20.00 | 1.10 | 0.00 | 1.10 | 0.00 | - | 1 | 5 | 64.50% |
| LE241220C00022500 | 2024-05-13 12:26PM EDT | 22.50 | 0.44 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 56.45% |
| LE241220C00025000 | 2024-06-05 9:47AM EDT | 25.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 19 | 58.40% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LE241220P00007500 | 2024-06-04 2:33PM EDT | 7.50 | 0.75 | 0.00 | 0.60 | 0.00 | - | 1 | 10 | 75.00% |
| LE241220P00010000 | 2024-05-13 3:18PM EDT | 10.00 | 0.72 | 0.40 | 1.05 | 0.00 | - | 10 | 10 | 66.60% |
| LE241220P00012500 | 2024-04-26 11:34AM EDT | 12.50 | 1.96 | 0.00 | 2.65 | 0.00 | - | 7 | 7 | 56.10% |
| LE241220P00015000 | 2024-06-07 11:54AM EDT | 15.00 | 2.80 | 2.25 | 2.85 | 0.00 | - | 1 | 1 | 53.56% |
© 2024 Yahoo. All rights reserved.