Lands' End, Inc. (LE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LE240920C00007500 | 2024-05-13 10:18AM EDT | 7.50 | 7.54 | 6.60 | 8.30 | 0.00 | - | 1 | 5 | 125.39% |
| LE240920C00010000 | 2024-05-10 11:40AM EDT | 10.00 | 4.50 | 4.50 | 6.00 | 0.00 | - | 10 | 10 | 97.27% |
| LE240920C00012500 | 2024-05-24 2:01PM EDT | 12.50 | 2.88 | 2.00 | 3.90 | 0.00 | - | 1 | 211 | 65.43% |
| LE240920C00015000 | 2024-04-25 3:41PM EDT | 15.00 | 1.20 | 0.00 | 2.65 | 0.00 | - | 2 | 107 | 51.37% |
| LE240920C00017500 | 2024-04-24 3:06PM EDT | 17.50 | 0.83 | 0.00 | 1.80 | 0.00 | - | 5 | 113 | 61.18% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LE240920P00010000 | 2024-05-02 11:32AM EDT | 10.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 2 | 11 | 73.34% |
| LE240920P00015000 | 2024-05-07 9:45AM EDT | 15.00 | 2.25 | 1.25 | 2.85 | 0.00 | - | - | 2 | 51.86% |
| LE240920P00017500 | 2024-05-20 10:03AM EDT | 17.50 | 4.51 | 3.60 | 4.90 | 0.00 | - | - | 10 | 66.02% |
© 2024 Yahoo. All rights reserved.