Lands' End, Inc. (LE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LE240621C00002500 | 2024-03-15 3:02PM EDT | 2.50 | 6.20 | 10.20 | 11.50 | 0.00 | - | 3 | 1 | 0.00% |
| LE240621C00005000 | 2023-12-05 4:01PM EDT | 5.00 | 2.90 | 3.40 | 5.30 | 0.00 | - | 8 | 6 | 0.00% |
| LE240621C00007500 | 2024-04-12 3:33PM EDT | 7.50 | 5.41 | 7.20 | 8.70 | 0.00 | - | 10 | 5 | 366.02% |
| LE240621C00010000 | 2024-03-27 2:54PM EDT | 10.00 | 1.34 | 3.20 | 3.60 | 0.00 | - | 11 | 37 | 0.00% |
| LE240621C00012500 | 2024-05-31 9:58AM EDT | 12.50 | 2.50 | 1.80 | 3.30 | +0.30 | +13.64% | 2 | 135 | 116.60% |
| LE240621C00015000 | 2024-05-30 1:36PM EDT | 15.00 | 1.20 | 0.15 | 1.15 | 0.00 | - | 1 | 236 | 68.85% |
| LE240621C00017500 | 2024-05-17 12:46PM EDT | 17.50 | 0.20 | 0.00 | 0.55 | 0.00 | - | 5 | 4 | 85.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LE240621P00007500 | 2024-04-30 9:30AM EDT | 7.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| LE240621P00010000 | 2024-05-29 2:41PM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 12 | 19 | 109.38% |
| LE240621P00012500 | 2024-05-29 10:09AM EDT | 12.50 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 14 | 88.09% |
| LE240621P00015000 | 2024-05-20 10:03AM EDT | 15.00 | 2.11 | 0.00 | 2.10 | 0.00 | - | 10 | 10 | 123.34% |
© 2024 Yahoo. All rights reserved.