Australia markets closed

AXS FTSE Vntr Cptl RetTrckr A (LDVAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.29+0.55 (+2.79%)
At close: 08:01PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202420.2920.2920.2920.2920.29-
22 Apr 202419.7419.7419.7419.7419.74-
19 Apr 202419.5019.5019.5019.5019.50-
18 Apr 202420.0620.0620.0620.0620.06-
17 Apr 202420.2320.2320.2320.2320.23-
16 Apr 202420.4820.4820.4820.4820.48-
15 Apr 202420.3720.3720.3720.3720.37-
12 Apr 202421.0821.0821.0821.0821.08-
11 Apr 202421.6421.6421.6421.6421.64-
10 Apr 202421.3221.3221.3221.3221.32-
09 Apr 202421.6821.6821.6821.6821.68-
08 Apr 202421.6321.6321.6321.6321.63-
05 Apr 202421.7021.7021.7021.7021.70-
04 Apr 202421.1321.1321.1321.1321.13-
03 Apr 202421.6621.6621.6621.6621.66-
02 Apr 202421.5821.5821.5821.5821.58-
01 Apr 202421.8321.8321.8321.8321.83-
28 Mar 202421.8121.8121.8121.8121.81-
27 Mar 202421.8821.8821.8821.8821.88-
26 Mar 202421.9821.9821.9821.9821.98-
25 Mar 202421.9921.9921.9921.9921.99-
22 Mar 202422.2322.2322.2322.2322.23-
21 Mar 202422.3522.3522.3522.3522.35-
20 Mar 202422.3822.3822.3822.3822.38-
19 Mar 202421.9721.9721.9721.9721.97-
18 Mar 202421.7721.7721.7721.7721.77-
15 Mar 202421.3221.3221.3221.3221.32-
14 Mar 202422.0922.0922.0922.0922.09-
13 Mar 202422.1622.1622.1622.1622.16-
12 Mar 202422.3922.3922.3922.3922.39-
11 Mar 202421.7021.7021.7021.7021.70-
08 Mar 202421.8321.8321.8321.8321.83-
07 Mar 202422.2322.2322.2322.2322.23-
06 Mar 202421.7621.7621.7621.7621.76-
05 Mar 202421.4521.4521.4521.4521.45-
04 Mar 202422.3722.3722.3722.3722.37-
01 Mar 202422.5922.5922.5922.5922.59-
29 Feb 202422.1522.1522.1522.1522.15-
28 Feb 202421.9721.9721.9721.9721.97-
27 Feb 202422.1222.1222.1222.1222.12-
26 Feb 202422.0422.0422.0422.0422.04-
23 Feb 202421.9821.9821.9821.9821.98-
22 Feb 202421.9821.9821.9821.9821.98-
21 Feb 202421.0121.0121.0121.0121.01-
20 Feb 202421.4021.4021.4021.4021.40-
16 Feb 202421.8221.8221.8221.8221.82-
15 Feb 202422.3122.3122.3122.3122.31-
14 Feb 202422.2422.2422.2422.2422.24-
13 Feb 202421.5821.5821.5821.5821.58-
12 Feb 202422.0922.0922.0922.0922.09-
09 Feb 202422.4022.4022.4022.4022.40-
08 Feb 202422.0922.0922.0922.0922.09-
07 Feb 202421.9721.9721.9721.9721.97-
06 Feb 202421.5221.5221.5221.5221.52-
05 Feb 202421.6321.6321.6321.6321.63-
02 Feb 202421.7721.7721.7721.7721.77-
01 Feb 202421.1321.1321.1321.1321.13-
31 Jan 202420.7420.7420.7420.7420.74-
30 Jan 202421.3421.3421.3421.3421.34-
29 Jan 202421.4821.4821.4821.4821.48-
26 Jan 202421.0821.0821.0821.0821.08-
25 Jan 202421.1621.1621.1621.1621.16-
24 Jan 202420.9720.9720.9720.9720.97-
23 Jan 202420.7420.7420.7420.7420.74-
22 Jan 202420.6220.6220.6220.6220.62-
19 Jan 202419.9619.9619.9619.9619.96-
18 Jan 202419.9619.9619.9619.9619.96-
17 Jan 202419.5919.5919.5919.5919.59-
16 Jan 202419.6819.6819.6819.6819.68-
12 Jan 202419.7519.7519.7519.7519.75-
11 Jan 202419.6419.6419.6419.6419.64-
10 Jan 202419.5019.5019.5019.5019.50-
09 Jan 202419.1919.1919.1919.1919.19-
08 Jan 202419.0719.0719.0719.0719.07-
05 Jan 202418.4618.4618.4618.4618.46-
04 Jan 202418.4518.4518.4518.4518.45-
03 Jan 202418.5118.5118.5118.5118.51-
02 Jan 202418.8318.8318.8318.8318.83-
29 Dec 202319.5319.5319.5319.5319.53-
28 Dec 202319.6719.6719.6719.6719.67-
27 Dec 202319.6919.6919.6919.6919.69-
26 Dec 202319.6719.6719.6719.6719.67-
22 Dec 202319.5619.5619.5619.5619.56-
21 Dec 202319.5419.5419.5419.5419.54-
20 Dec 202319.1919.1919.1919.1919.19-
19 Dec 202319.5919.5919.5919.5919.59-
18 Dec 202319.4619.4619.4619.4619.46-
15 Dec 202319.2019.2019.2019.2019.20-
14 Dec 202318.9918.9918.9918.9918.99-
13 Dec 202319.3519.3519.3519.3519.35-
12 Dec 202319.1019.1019.1019.1019.10-
11 Dec 202318.9218.9218.9218.9218.92-
08 Dec 202318.5918.5918.5918.5918.59-
07 Dec 202318.4618.4618.4618.4618.46-
06 Dec 202318.0718.0718.0718.0718.07-
05 Dec 202318.2718.2718.2718.2718.27-
04 Dec 202318.2518.2518.2518.2518.25-
01 Dec 202318.6518.6518.6518.6518.65-
30 Nov 202318.5918.5918.5918.5918.59-
29 Nov 202318.6118.6118.6118.6118.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...