Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 75.00 | 0.39 | 0.00 | - | 3 | 6 |
| 32.10 | 0.00 | - | 1 | 1 | 80.00 | 0.45 | 0.00 | - | 1 | 7 |
| 41.55 | 0.00 | - | 1 | 2 | 85.00 | 0.10 | 0.00 | - | 1 | 27 |
| 32.40 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 194 | 422 |
| 34.28 | 0.00 | - | 2 | 19 | 95.00 | 0.95 | 0.00 | - | 2 | 29 |
| 23.40 | 0.00 | - | 10 | 65 | 100.00 | 0.10 | -1.34 | -93.06% | 2 | 77 |
| 34.00 | +8.55 | +33.60% | 1 | 30 | 105.00 | 0.15 | 0.00 | - | 1 | 150 |
| 21.32 | 0.00 | - | 1 | 87 | 110.00 | 0.50 | 0.00 | - | 11 | 68 |
| 12.60 | 0.00 | - | 1 | 68 | 115.00 | 0.20 | 0.00 | - | 8 | 139 |
| 16.90 | +4.90 | +40.83% | 8 | 555 | 120.00 | 0.10 | -0.55 | -84.62% | 74 | 543 |
| 14.73 | +6.23 | +73.29% | 27 | 545 | 125.00 | 0.16 | -1.49 | -90.30% | 3 | 581 |
| 10.00 | +5.20 | +108.33% | 213 | 441 | 130.00 | 0.35 | -2.40 | -87.27% | 17 | 290 |
| 5.30 | +3.00 | +130.43% | 555 | 375 | 135.00 | 0.55 | -9.25 | -94.39% | 111 | 25 |
| 2.25 | +1.12 | +99.12% | 190 | 556 | 140.00 | - | - | - | - | - |
| 0.55 | +0.09 | +19.57% | 26 | 79 | 145.00 | - | - | - | - | - |
| 0.20 | -0.06 | -23.08% | 11 | 13 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.