Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621C00100000 | 2024-04-22 11:00AM EDT | 100.00 | 27.15 | 48.00 | 52.00 | 0.00 | - | - | 1 | 62.11% |
| LDOS240621C00130000 | 2024-05-20 11:35AM EDT | 130.00 | 20.18 | 19.70 | 21.60 | +0.38 | +1.92% | 39 | 46 | 48.63% |
| LDOS240621C00135000 | 2024-05-21 9:30AM EDT | 135.00 | 15.23 | 14.10 | 16.30 | +1.99 | +15.03% | 39 | 93 | 36.96% |
| LDOS240621C00140000 | 2024-05-20 3:29PM EDT | 140.00 | 11.00 | 9.70 | 11.20 | +0.80 | +7.84% | 1 | 925 | 27.37% |
| LDOS240621C00145000 | 2024-05-20 3:45PM EDT | 145.00 | 5.64 | 5.50 | 6.50 | 0.00 | - | 14 | 79 | 20.26% |
| LDOS240621C00150000 | 2024-05-21 10:18AM EDT | 150.00 | 2.20 | 2.45 | 2.75 | -0.25 | -10.20% | 1 | 1,166 | 15.83% |
| LDOS240621C00155000 | 2024-05-21 9:38AM EDT | 155.00 | 0.90 | 0.75 | 0.95 | +0.14 | +18.42% | 15 | 466 | 15.50% |
| LDOS240621C00160000 | 2024-05-20 9:38AM EDT | 160.00 | 0.28 | 0.20 | 0.40 | 0.00 | - | 6 | 129 | 17.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621P00110000 | 2024-04-18 3:06PM EDT | 110.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 3 | 94.24% |
| LDOS240621P00115000 | 2024-04-29 10:50AM EDT | 115.00 | 0.38 | 0.00 | 1.25 | 0.00 | - | 10 | 0 | 58.59% |
| LDOS240621P00120000 | 2024-05-07 11:32AM EDT | 120.00 | 0.28 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 54.00% |
| LDOS240621P00125000 | 2024-04-30 1:06PM EDT | 125.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 9 | 19 | 51.61% |
| LDOS240621P00130000 | 2024-05-08 11:36AM EDT | 130.00 | 0.16 | 0.00 | 1.50 | 0.00 | - | 2 | 21 | 46.53% |
| LDOS240621P00135000 | 2024-05-20 11:55AM EDT | 135.00 | 0.23 | 0.00 | 1.45 | 0.00 | - | 2 | 11 | 37.35% |
| LDOS240621P00140000 | 2024-05-20 9:30AM EDT | 140.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 3 | 214 | 26.88% |
| LDOS240621P00145000 | 2024-05-21 9:46AM EDT | 145.00 | 0.80 | 0.80 | 0.95 | -0.20 | -20.00% | 2 | 542 | 15.65% |
| LDOS240621P00150000 | 2024-05-20 11:52AM EDT | 150.00 | 2.75 | 2.50 | 2.75 | 0.00 | - | 20 | 64 | 15.22% |
© 2024 Yahoo. All rights reserved.