Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240419C00115000 | 2024-04-02 2:42PM EDT | 115.00 | 15.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LDOS240419C00120000 | 2024-04-17 2:41PM EDT | 120.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LDOS240419C00125000 | 2024-04-17 3:47PM EDT | 125.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| LDOS240419C00130000 | 2024-04-17 3:42PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| LDOS240419C00135000 | 2024-04-17 2:47PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LDOS240419C00140000 | 2024-04-15 2:57PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LDOS240419C00155000 | 2024-03-21 9:34AM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240419P00110000 | 2024-02-16 4:48PM EDT | 110.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 118.36% |
| LDOS240419P00115000 | 2024-03-20 9:30AM EDT | 115.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LDOS240419P00120000 | 2024-04-12 10:12AM EDT | 120.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LDOS240419P00125000 | 2024-04-17 12:18PM EDT | 125.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| LDOS240419P00130000 | 2024-04-17 12:28PM EDT | 130.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LDOS240419P00135000 | 2024-03-28 9:48AM EDT | 135.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.