Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.92 | 0.00 | - | 1 | 2 | 50.00 | 0.85 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 55.00 | 1.31 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 3 | 29 |
| 48.50 | 0.00 | - | 1 | 0 | 80.00 | 0.55 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 1 | 34 |
| 22.27 | 0.00 | - | 3 | 3 | 90.00 | 0.30 | 0.00 | - | 1 | 0 |
| 51.00 | 0.00 | - | 1 | 22 | 95.00 | 1.07 | 0.00 | - | 10 | 38 |
| 51.20 | 0.00 | - | 2 | 0 | 100.00 | 1.27 | 0.00 | - | 2 | 26 |
| 39.50 | 0.00 | - | 1 | 0 | 105.00 | 0.30 | 0.00 | - | 5 | 0 |
| 41.05 | 0.00 | - | 1 | 0 | 110.00 | 2.40 | 0.00 | - | 5 | 6 |
| 35.00 | 0.00 | - | 10 | 0 | 115.00 | 1.45 | 0.00 | - | 33 | 68 |
| 30.80 | 0.00 | - | 1 | 0 | 120.00 | 1.70 | 0.00 | - | 1 | 0 |
| 23.61 | 0.00 | - | 5 | 0 | 125.00 | 2.55 | 0.00 | - | 1 | 0 |
| 25.07 | 0.00 | - | 4 | 0 | 130.00 | 3.30 | 0.00 | - | 1 | 0 |
| 18.38 | 0.00 | - | 40 | 0 | 135.00 | 4.80 | 0.00 | - | 10 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 140.00 | 6.10 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 6 | 0 | 145.00 | 8.30 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 150.00 | 10.90 | 0.00 | - | 1 | 0 |
| 7.38 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 10 | 0 | 160.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 10 | 0 | 170.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 6 | 185.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.