Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS241115C00120000 | 2024-04-16 3:23PM EDT | 120.00 | 16.40 | 30.00 | 34.40 | 0.00 | - | 4 | 5 | 39.73% |
| LDOS241115C00125000 | 2024-04-30 1:17PM EDT | 125.00 | 16.80 | 26.60 | 31.30 | 0.00 | - | 2 | 0 | 41.38% |
| LDOS241115C00130000 | 2024-04-12 12:29PM EDT | 130.00 | 9.35 | 22.70 | 24.80 | 0.00 | - | 1 | 2 | 31.70% |
| LDOS241115C00135000 | 2024-05-20 3:14PM EDT | 135.00 | 20.37 | 18.50 | 22.90 | 0.00 | - | 1 | 5 | 35.79% |
| LDOS241115C00140000 | 2024-05-15 1:40PM EDT | 140.00 | 16.10 | 14.90 | 19.50 | 0.00 | - | 1 | 4 | 34.58% |
| LDOS241115C00145000 | 2024-05-15 3:44PM EDT | 145.00 | 12.48 | 12.20 | 16.00 | 0.00 | - | 3 | 43 | 32.55% |
| LDOS241115C00150000 | 2024-05-21 10:16AM EDT | 150.00 | 10.65 | 9.00 | 11.10 | +0.75 | +7.58% | 5 | 41 | 26.59% |
| LDOS241115C00155000 | 2024-05-20 3:41PM EDT | 155.00 | 7.90 | 6.60 | 8.50 | 0.00 | - | 2 | 18 | 25.48% |
| LDOS241115C00160000 | 2024-05-17 3:15PM EDT | 160.00 | 5.40 | 4.70 | 6.50 | 0.00 | - | 6 | 43 | 24.96% |
| LDOS241115C00165000 | 2024-05-16 3:13PM EDT | 165.00 | 4.05 | 3.20 | 5.00 | 0.00 | - | 1 | 223 | 24.86% |
| LDOS241115C00170000 | 2024-05-14 3:15PM EDT | 170.00 | 2.88 | 2.40 | 3.60 | 0.00 | - | 2 | 156 | 24.20% |
| LDOS241115C00175000 | 2024-05-13 2:17PM EDT | 175.00 | 2.15 | 1.55 | 2.60 | 0.00 | - | 1 | 1 | 23.89% |
| LDOS241115C00180000 | 2024-03-26 11:05AM EDT | 180.00 | 0.51 | 0.15 | 0.95 | 0.00 | - | 1 | 2 | 19.55% |
| LDOS241115C00190000 | 2024-04-16 9:30AM EDT | 190.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS241115P00110000 | 2024-04-15 3:22PM EDT | 110.00 | 3.80 | 0.00 | 0.95 | 0.00 | - | 10 | 0 | 30.93% |
| LDOS241115P00115000 | 2024-05-09 11:38AM EDT | 115.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 45.85% |
| LDOS241115P00120000 | 2024-05-13 1:24PM EDT | 120.00 | 1.50 | 0.60 | 2.95 | 0.00 | - | 1 | 5 | 33.83% |
| LDOS241115P00125000 | 2024-05-15 1:21PM EDT | 125.00 | 1.84 | 0.05 | 2.60 | 0.00 | - | 11 | 29 | 28.19% |
| LDOS241115P00145000 | 2024-05-07 1:48PM EDT | 145.00 | 8.40 | 4.70 | 6.60 | 0.00 | - | 30 | 43 | 21.52% |
| LDOS241115P00150000 | 2024-05-20 10:08AM EDT | 150.00 | 7.80 | 6.40 | 8.20 | 0.00 | - | 1 | 99 | 19.53% |
© 2024 Yahoo. All rights reserved.