Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| 59.40 | 0.00 | - | - | 0 | 85.00 | 2.48 | 0.00 | - | 1 | 13 |
| 54.50 | 0.00 | - | 3 | 0 | 90.00 | 2.15 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 95.00 | 2.15 | 0.00 | - | 10 | 16 |
| 29.80 | 0.00 | - | 1 | 12 | 100.00 | 0.05 | 0.00 | - | 1 | 0 |
| 39.60 | 0.00 | - | 10 | 0 | 105.00 | 1.25 | 0.00 | - | 2 | 74 |
| 35.40 | 0.00 | - | 1 | 0 | 110.00 | 2.37 | 0.00 | - | 3 | 16 |
| 34.12 | 0.00 | - | 3 | 0 | 115.00 | 0.65 | 0.00 | - | 1 | 0 |
| 24.75 | 0.00 | - | 5 | 0 | 120.00 | 0.45 | 0.00 | - | 3 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 125.00 | 1.25 | 0.00 | - | 5 | 0 |
| 22.88 | 0.00 | - | 1 | 0 | 130.00 | 1.10 | 0.00 | - | 2 | 0 |
| 18.32 | 0.00 | - | 1 | 0 | 135.00 | 1.45 | 0.00 | - | 9 | 0 |
| 11.92 | 0.00 | - | 1 | 0 | 140.00 | 1.59 | 0.00 | - | 8 | 0 |
| 10.15 | 0.00 | - | 13 | 0 | 145.00 | 3.80 | 0.00 | - | 8 | 0 |
| 5.50 | 0.00 | - | 32 | 0 | 150.00 | 5.86 | 0.00 | - | 10 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 155.00 | 8.20 | 0.00 | - | - | 0 |
| 1.95 | 0.00 | - | 17 | 0 | 160.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 4 | 0 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 0 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.