Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240719C00135000 | 2024-05-23 3:43PM EDT | 135.00 | 14.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LDOS240719C00140000 | 2024-05-28 3:29PM EDT | 140.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| LDOS240719C00145000 | 2024-05-31 10:57AM EDT | 145.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LDOS240719C00150000 | 2024-05-31 12:14PM EDT | 150.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 21 | 130 | 1.56% |
| LDOS240719C00155000 | 2024-05-30 1:52PM EDT | 155.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |
| LDOS240719C00160000 | 2024-05-30 9:56AM EDT | 160.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| LDOS240719C00165000 | 2024-05-22 12:38PM EDT | 165.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240719P00135000 | 2024-05-31 2:59PM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| LDOS240719P00140000 | 2024-05-29 12:38PM EDT | 140.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| LDOS240719P00145000 | 2024-05-30 1:52PM EDT | 145.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.78% |
| LDOS240719P00150000 | 2024-05-31 3:51PM EDT | 150.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.