Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| 27.15 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 1.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 0.38 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 120.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | 9 | 0 |
| 20.18 | 0.00 | - | 39 | 0 | 130.00 | 0.16 | 0.00 | - | 2 | 0 |
| 14.20 | 0.00 | - | 2 | 0 | 135.00 | 0.23 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 11 | 0 | 140.00 | 0.30 | 0.00 | - | 3 | 0 |
| 4.30 | 0.00 | - | 6 | 0 | 145.00 | 1.23 | 0.00 | - | 21 | 0 |
| 1.25 | 0.00 | - | 121 | 0 | 150.00 | 3.69 | 0.00 | - | 80 | 0 |
| 0.35 | 0.00 | - | 32 | 0 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.