Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621C00100000 | 2024-04-22 11:00AM EDT | 100.00 | 27.15 | 48.00 | 52.50 | 0.00 | - | - | 1 | 71.29% |
| LDOS240621C00130000 | 2024-05-20 11:35AM EDT | 130.00 | 20.18 | 19.50 | 21.60 | +0.38 | +1.92% | 39 | 46 | 47.88% |
| LDOS240621C00135000 | 2024-05-21 9:30AM EDT | 135.00 | 15.23 | 15.10 | 16.60 | +1.99 | +15.03% | 39 | 93 | 39.04% |
| LDOS240621C00140000 | 2024-05-21 11:13AM EDT | 140.00 | 10.64 | 10.10 | 11.20 | +0.44 | +4.31% | 6 | 925 | 26.76% |
| LDOS240621C00145000 | 2024-05-20 3:45PM EDT | 145.00 | 5.64 | 5.40 | 6.60 | 0.00 | - | 14 | 79 | 20.50% |
| LDOS240621C00150000 | 2024-05-21 11:13AM EDT | 150.00 | 2.70 | 2.55 | 2.95 | +0.25 | +10.20% | 6 | 1,166 | 16.70% |
| LDOS240621C00155000 | 2024-05-21 11:14AM EDT | 155.00 | 0.90 | 0.85 | 1.05 | +0.14 | +18.42% | 34 | 466 | 16.07% |
| LDOS240621C00160000 | 2024-05-20 9:38AM EDT | 160.00 | 0.28 | 0.25 | 0.40 | 0.00 | - | 6 | 129 | 17.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621P00110000 | 2024-04-18 3:06PM EDT | 110.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 3 | 94.36% |
| LDOS240621P00115000 | 2024-04-29 10:50AM EDT | 115.00 | 0.38 | 0.00 | 1.75 | 0.00 | - | 10 | 0 | 63.45% |
| LDOS240621P00120000 | 2024-05-07 11:32AM EDT | 120.00 | 0.28 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 54.10% |
| LDOS240621P00125000 | 2024-04-30 1:06PM EDT | 125.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 9 | 19 | 51.73% |
| LDOS240621P00130000 | 2024-05-08 11:36AM EDT | 130.00 | 0.16 | 0.05 | 1.50 | 0.00 | - | 2 | 21 | 46.66% |
| LDOS240621P00135000 | 2024-05-20 11:55AM EDT | 135.00 | 0.23 | 0.00 | 1.45 | 0.00 | - | 2 | 11 | 37.49% |
| LDOS240621P00140000 | 2024-05-20 9:30AM EDT | 140.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 3 | 214 | 22.95% |
| LDOS240621P00145000 | 2024-05-21 9:46AM EDT | 145.00 | 0.80 | 0.65 | 0.90 | -0.20 | -20.00% | 2 | 542 | 15.43% |
| LDOS240621P00150000 | 2024-05-20 11:52AM EDT | 150.00 | 2.75 | 2.45 | 3.30 | 0.00 | - | 20 | 64 | 18.58% |
© 2024 Yahoo. All rights reserved.