Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LDOS241220C00185000 | 2024-08-29 12:41PM EDT | 2024-12-20 | 0.90 | 0.50 | 1.00 | 0.00 | - | 52 | 63 | 26.22% |
LDOS250221C00185000 | 2024-09-05 11:37AM EDT | 2025-02-21 | 1.97 | 1.60 | 2.30 | 0.00 | - | 3 | 10 | 26.30% |