Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240920C00180000 | 2024-07-29 10:30AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 58.69% |
| LDOS241115C00180000 | 2024-08-12 10:53AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| LDOS241220C00180000 | 2024-08-26 10:24AM EDT | 2024-12-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LDOS250221C00180000 | 2024-08-27 2:15PM EDT | 2025-02-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS241220P00180000 | 2024-08-26 11:59AM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.