Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240920C00175000 | 2024-08-22 3:35PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 61.23% |
| LDOS241018C00175000 | 2024-08-29 12:50PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.40 | 0.00 | - | - | 1 | 26.10% |
| LDOS241115C00175000 | 2024-09-06 11:29AM EDT | 2024-11-15 | 1.20 | 0.05 | 1.40 | +0.25 | +26.32% | 2 | 14 | 27.27% |
| LDOS241220C00175000 | 2024-09-12 12:00PM EDT | 2024-12-20 | 1.35 | 1.60 | 2.05 | 0.00 | - | 1 | 18 | 24.92% |
| LDOS250221C00175000 | 2024-09-10 1:30PM EDT | 2025-02-21 | 3.55 | 3.80 | 4.40 | 0.00 | - | 1 | 34 | 26.74% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.