Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240920C00165000 | 2024-09-09 12:12PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 35 | 591 | 38.84% |
| LDOS241018C00165000 | 2024-08-30 11:33AM EDT | 2024-10-18 | 1.21 | 0.55 | 0.75 | 0.00 | - | 2 | 37 | 19.92% |
| LDOS241115C00165000 | 2024-09-10 12:10PM EDT | 2024-11-15 | 2.60 | 2.55 | 3.00 | -0.10 | -3.70% | 202 | 378 | 26.56% |
| LDOS241220C00165000 | 2024-09-05 2:57PM EDT | 2024-12-20 | 4.60 | 3.70 | 4.20 | 0.00 | - | 1 | 21 | 25.67% |
| LDOS250221C00165000 | 2024-09-04 12:29PM EDT | 2025-02-21 | 7.30 | 6.00 | 6.90 | 0.00 | - | 7 | 69 | 27.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS250221P00165000 | 2024-09-04 12:21PM EDT | 2025-02-21 | 14.10 | 13.00 | 16.70 | 0.00 | - | - | 12 | 24.24% |
© 2024 Yahoo. All rights reserved.